ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 831.81 and 831.81

Intraday Target 1831.81
Intraday Target 2831.81
Intraday Target 3831.81
Intraday Target 4831.81
Intraday Target 5831.81

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Tue 23 June 2026 831.81 (-0.61%) 831.81 831.81 - 831.81 0.6733 times
Mon 22 June 2026 836.91 (0.19%) 839.47 836.91 - 839.47 0.0594 times
Thu 18 June 2026 835.30 (1.31%) 835.30 835.30 - 835.30 0.0198 times
Mon 15 June 2026 824.46 (1.01%) 826.74 824.46 - 826.74 1.8416 times
Fri 12 June 2026 816.22 (1.54%) 795.77 795.77 - 816.22 0.1386 times
Wed 10 June 2026 803.81 (0.18%) 803.81 803.81 - 803.81 2.4752 times
Mon 08 June 2026 802.40 (-0.01%) 802.40 802.40 - 802.40 0.0396 times
Wed 03 June 2026 802.50 (-0.21%) 808.22 802.50 - 808.22 0.0594 times
Tue 02 June 2026 804.20 (0%) 804.20 804.20 - 804.20 0.0198 times
Mon 01 June 2026 804.20 (-2.18%) 814.10 804.20 - 814.10 4.6733 times
Wed 27 May 2026 822.13 (-0.42%) 820.75 820.75 - 822.13 0.1386 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 827.98 and 835.64

Weekly Target 1826.7
Weekly Target 2829.26
Weekly Target 3834.36333333333
Weekly Target 4836.92
Weekly Target 5842.02

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Tue 23 June 2026 831.81 (-0.42%) 839.47 831.81 - 839.47 0.4176 times
Thu 18 June 2026 835.30 (2.34%) 826.74 824.46 - 835.30 1.0609 times
Fri 12 June 2026 816.22 (1.71%) 802.40 795.77 - 816.22 1.5124 times
Wed 03 June 2026 802.50 (-2.39%) 814.10 802.50 - 814.10 2.7088 times
Wed 27 May 2026 822.13 (0.71%) 825.62 820.75 - 825.62 0.1016 times
Thu 21 May 2026 816.33 (1.03%) 899.98 810.80 - 899.98 0.0564 times
Wed 13 May 2026 808.00 (-3.57%) 805.03 805.03 - 811.69 0.3725 times
Fri 08 May 2026 837.95 (-0.6%) 842.35 831.91 - 842.35 0.7111 times
Thu 23 April 2026 843.04 (0.52%) 825.47 825.47 - 858.56 2.9345 times
Fri 10 April 2026 838.64 (6.16%) 790.00 789.45 - 838.64 0.1242 times
Thu 02 April 2026 790.00 (-2.16%) 799.33 767.75 - 799.33 0.2709 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 813.79 and 857.49

Monthly Target 1778.65
Monthly Target 2805.23
Monthly Target 3822.35
Monthly Target 4848.93
Monthly Target 5866.05

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Tue 23 June 2026 831.81 (1.18%) 814.10 795.77 - 839.47 3.4471 times
Wed 27 May 2026 822.13 (-2.48%) 842.35 805.03 - 899.98 0.7509 times
Thu 23 April 2026 843.04 (8.17%) 767.75 767.75 - 858.56 1.9113 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 1.3788 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.1024 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 1.3584 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.2594 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.2389 times
Wed 29 October 2025 918.00 (5.7%) 875.42 875.42 - 918.00 0.3959 times
Mon 29 September 2025 868.47 (0.59%) 872.83 868.47 - 892.40 0.157 times
Thu 28 August 2025 863.35 (-1.7%) 876.01 854.20 - 880.50 0.5188 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 683.66 and 915.91

Yearly Target 1634.27
Yearly Target 2733.04
Yearly Target 3866.52
Yearly Target 4965.29
Yearly Target 51098.77

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Tue 23 June 2026 831.81 (-9.85%) 922.71 767.75 - 1000.00 0.1974 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.1013 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.192 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.8159 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.4847 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9737 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.7241 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.381 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.1298 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 822.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 823 and price is deviating by 16 points

Upper Bollinger band is at 854 and lower is at 792, while middle bands are at 807 and 839

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfsensexe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfsensexe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfsensexe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.1 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 828.94
12 day DMA 817.46
20 day DMA 822.44
35 day DMA 817.95
50 day DMA 841.98
100 day DMA 864.17
150 day DMA 857.48
200 day DMA 862.16

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA828.27826.5821.3
12 day EMA822.31820.58817.61
20 day EMA822.72821.76820.17
35 day EMA834.91835.09834.98
50 day EMA846.82847.43847.86

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA828.94823.34816.44
12 day SMA817.46816.17814
20 day SMA822.44822.32822.41
35 day SMA817.95819.06819.65
50 day SMA841.98843.67845.27
100 day SMA864.17864.36864.13
150 day SMA857.48857.98858.47
200 day SMA862.16862.25862.19

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top