ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 806.52 and 813.18

Intraday Target 1801.58
Intraday Target 2804.79
Intraday Target 3808.24
Intraday Target 4811.45
Intraday Target 5814.9

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Wed 13 May 2026 808.00 (-3.57%) 805.03 805.03 - 811.69 0.8992 times
Fri 08 May 2026 837.95 (0.72%) 833.75 833.75 - 837.95 0.0817 times
Tue 05 May 2026 832.00 (-0.08%) 831.91 831.91 - 832.64 0.3815 times
Mon 04 May 2026 832.64 (-1.23%) 842.35 832.64 - 842.35 1.2534 times
Thu 23 April 2026 843.04 (-1.8%) 843.88 843.00 - 845.50 6.6213 times
Tue 21 April 2026 858.49 (3.51%) 858.56 858.49 - 858.56 0.1635 times
Mon 13 April 2026 829.39 (-1.1%) 825.47 825.47 - 829.59 0.2997 times
Fri 10 April 2026 838.64 (4.81%) 835.23 835.23 - 838.64 0.0545 times
Tue 07 April 2026 800.16 (1.03%) 800.16 800.16 - 800.16 0.0817 times
Mon 06 April 2026 791.99 (0.25%) 790.00 789.45 - 791.99 0.1635 times
Thu 02 April 2026 790.00 (0%) 790.00 790.00 - 790.00 0.1362 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 806.52 and 813.18

Weekly Target 1801.58
Weekly Target 2804.79
Weekly Target 3808.24
Weekly Target 4811.45
Weekly Target 5814.9

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Wed 13 May 2026 808.00 (-3.57%) 805.03 805.03 - 811.69 0.5565 times
Fri 08 May 2026 837.95 (-0.6%) 842.35 831.91 - 842.35 1.0624 times
Thu 23 April 2026 843.04 (0.52%) 825.47 825.47 - 858.56 4.3845 times
Fri 10 April 2026 838.64 (6.16%) 790.00 789.45 - 838.64 0.1855 times
Thu 02 April 2026 790.00 (-2.16%) 799.33 767.75 - 799.33 0.4047 times
Mon 23 March 2026 807.45 (0%) 807.45 807.45 - 807.45 0.0169 times
Fri 20 March 2026 807.45 (-0.19%) 800.90 800.90 - 818.63 2.3103 times
Fri 13 March 2026 808.99 (-5.33%) 840.28 807.17 - 840.28 0.6408 times
Fri 06 March 2026 854.55 (-3.82%) 857.45 852.41 - 870.68 0.1855 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.253 times
Tue 27 January 2026 885.47 (0%) 885.47 885.47 - 885.47 0.0506 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 787.86 and 825.18

Monthly Target 1781.14
Monthly Target 2794.57
Monthly Target 3818.46
Monthly Target 4831.89
Monthly Target 5855.78

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Wed 13 May 2026 808.00 (-4.16%) 842.35 805.03 - 842.35 0.9393 times
Thu 23 April 2026 843.04 (8.17%) 767.75 767.75 - 858.56 2.7397 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 1.9765 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.1468 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 1.9472 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.3718 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.3425 times
Wed 29 October 2025 918.00 (5.7%) 875.42 875.42 - 918.00 0.5675 times
Mon 29 September 2025 868.47 (0.59%) 872.83 868.47 - 892.40 0.225 times
Thu 28 August 2025 863.35 (-1.7%) 876.01 854.20 - 880.50 0.7436 times
Mon 28 July 2025 878.30 (-2.31%) 894.61 878.30 - 909.26 0.9687 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 671.75 and 904

Yearly Target 1626.33
Yearly Target 2717.17
Yearly Target 3858.58333333333
Yearly Target 4949.42
Yearly Target 51090.83

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Wed 13 May 2026 808.00 (-12.43%) 922.71 767.75 - 1000.00 0.1203 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.1022 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.2112 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.823 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.5065 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9822 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.7392 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.3843 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.1309 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 826.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfsensexe 540154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.71

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 21 points

Upper Bollinger band is at 859 and lower is at 776, while middle bands are at 797 and 838

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.

Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfsensexe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.76 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 830.73
12 day DMA 821.03
20 day DMA 816.86
35 day DMA 849.59
50 day DMA 868.13
100 day DMA 864.5
150 day DMA 864.94
200 day DMA 862

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA825.93834.9833.38
12 day EMA826.25829.57828.05
20 day EMA830.67833.06832.54
35 day EMA844.75846.91847.44
50 day EMA865.12867.45868.65

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA830.73840.82839.11
12 day SMA821.03818.64816.1
20 day SMA816.86819.19820.82
35 day SMA849.59852.98855.23
50 day SMA868.13869.34870.02
100 day SMA864.5864.79864.74
150 day SMA864.94865.42865.72
200 day SMA862861.93861.74

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top