Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 836.94 and 840.35
| Intraday Target 1 | 834.09 |
| Intraday Target 2 | 836.37 |
| Intraday Target 3 | 837.50333333333 |
| Intraday Target 4 | 839.78 |
| Intraday Target 5 | 840.91 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 838.64 (4.81%) | 835.23 | 835.23 - 838.64 | 0.1156 times | Tue 07 April 2026 | 800.16 (1.03%) | 800.16 | 800.16 - 800.16 | 0.1734 times | Mon 06 April 2026 | 791.99 (0.25%) | 790.00 | 789.45 - 791.99 | 0.3468 times | Thu 02 April 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.289 times | Wed 01 April 2026 | 790.00 (1.37%) | 767.75 | 767.75 - 790.00 | 0.2312 times | Mon 30 March 2026 | 779.36 (-3.48%) | 799.33 | 775.51 - 799.33 | 0.8671 times | Mon 23 March 2026 | 807.45 (0%) | 807.45 | 807.45 - 807.45 | 0.0578 times | Fri 20 March 2026 | 807.45 (-1.37%) | 812.18 | 807.45 - 812.18 | 0.1734 times | Tue 17 March 2026 | 818.63 (1.76%) | 816.59 | 816.59 - 818.63 | 0.5202 times | Mon 16 March 2026 | 804.49 (-0.56%) | 800.90 | 800.90 - 804.49 | 7.2254 times | Fri 13 March 2026 | 808.99 (-2.08%) | 810.61 | 807.17 - 810.61 | 0.9827 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 814.05 and 863.24
| Weekly Target 1 | 773.05 |
| Weekly Target 2 | 805.85 |
| Weekly Target 3 | 822.24333333333 |
| Weekly Target 4 | 855.04 |
| Weekly Target 5 | 871.43 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 838.64 (6.16%) | 790.00 | 789.45 - 838.64 | 0.2842 times | Thu 02 April 2026 | 790.00 (-2.16%) | 799.33 | 767.75 - 799.33 | 0.6202 times | Mon 23 March 2026 | 807.45 (0%) | 807.45 | 807.45 - 807.45 | 0.0258 times | Fri 20 March 2026 | 807.45 (-0.19%) | 800.90 | 800.90 - 818.63 | 3.5401 times | Fri 13 March 2026 | 808.99 (-5.33%) | 840.28 | 807.17 - 840.28 | 0.9819 times | Fri 06 March 2026 | 854.55 (-3.82%) | 857.45 | 852.41 - 870.68 | 0.2842 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.3876 times | Tue 27 January 2026 | 885.47 (0%) | 885.47 | 885.47 - 885.47 | 0.0775 times | Fri 23 January 2026 | 885.47 (-2.29%) | 899.71 | 879.80 - 899.71 | 2.2997 times | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 1.4987 times | Thu 08 January 2026 | 916.59 (-0.88%) | 917.08 | 916.59 - 1000.00 | 0.155 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 803.2 and 874.09
| Monthly Target 1 | 744.12 |
| Monthly Target 2 | 791.38 |
| Monthly Target 3 | 815.01 |
| Monthly Target 4 | 862.27 |
| Monthly Target 5 | 885.9 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 838.64 (7.61%) | 767.75 | 767.75 - 838.64 | 0.2614 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 2.6405 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.1961 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 2.6013 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.4967 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.4575 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.7582 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.3007 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 0.9935 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.2941 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.2418 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 687.07 and 919.32
| Yearly Target 1 | 636.55 |
| Yearly Target 2 | 737.59 |
| Yearly Target 3 | 868.79666666667 |
| Yearly Target 4 | 969.84 |
| Yearly Target 5 | 1101.05 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 838.64 (-9.11%) | 922.71 | 767.75 - 1000.00 | 0.0666 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1029 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.2246 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.828 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.5217 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9882 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7497 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3867 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1317 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 814.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfsensexe 540154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfsensexe 540154 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.67
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 38 points
Upper Bollinger band is at 907 and lower is at 758, while middle bands are at 795 and 870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfsensexe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.25 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 802.16 |
| 12 day DMA | 805.28 |
| 20 day DMA | 831.92 |
| 35 day DMA | 866.3 |
| 50 day DMA | 873.96 |
| 100 day DMA | 863.1 |
| 150 day DMA | 867.07 |
| 200 day DMA | 860.8 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.42 | 796.31 | 794.38 |
| 12 day EMA | 814.71 | 810.36 | 812.21 |
| 20 day EMA | 828.54 | 827.48 | 830.35 |
| 35 day EMA | 846.27 | 846.72 | 849.46 |
| 50 day EMA | 866.61 | 867.75 | 870.51 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.16 | 790.3 | 791.76 |
| 12 day SMA | 805.28 | 804.75 | 809.28 |
| 20 day SMA | 831.92 | 834.26 | 838.57 |
| 35 day SMA | 866.3 | 868.55 | 871.79 |
| 50 day SMA | 873.96 | 874.8 | 875.88 |
| 100 day SMA | 863.1 | 863.07 | 863.56 |
| 150 day SMA | 867.07 | 867.31 | 867.75 |
| 200 day SMA | 860.8 | 860.57 | 860.45 |


