ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 836.94 and 840.35

Intraday Target 1834.09
Intraday Target 2836.37
Intraday Target 3837.50333333333
Intraday Target 4839.78
Intraday Target 5840.91

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Fri 10 April 2026 838.64 (4.81%) 835.23 835.23 - 838.64 0.1156 times
Tue 07 April 2026 800.16 (1.03%) 800.16 800.16 - 800.16 0.1734 times
Mon 06 April 2026 791.99 (0.25%) 790.00 789.45 - 791.99 0.3468 times
Thu 02 April 2026 790.00 (0%) 790.00 790.00 - 790.00 0.289 times
Wed 01 April 2026 790.00 (1.37%) 767.75 767.75 - 790.00 0.2312 times
Mon 30 March 2026 779.36 (-3.48%) 799.33 775.51 - 799.33 0.8671 times
Mon 23 March 2026 807.45 (0%) 807.45 807.45 - 807.45 0.0578 times
Fri 20 March 2026 807.45 (-1.37%) 812.18 807.45 - 812.18 0.1734 times
Tue 17 March 2026 818.63 (1.76%) 816.59 816.59 - 818.63 0.5202 times
Mon 16 March 2026 804.49 (-0.56%) 800.90 800.90 - 804.49 7.2254 times
Fri 13 March 2026 808.99 (-2.08%) 810.61 807.17 - 810.61 0.9827 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 814.05 and 863.24

Weekly Target 1773.05
Weekly Target 2805.85
Weekly Target 3822.24333333333
Weekly Target 4855.04
Weekly Target 5871.43

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Fri 10 April 2026 838.64 (6.16%) 790.00 789.45 - 838.64 0.2842 times
Thu 02 April 2026 790.00 (-2.16%) 799.33 767.75 - 799.33 0.6202 times
Mon 23 March 2026 807.45 (0%) 807.45 807.45 - 807.45 0.0258 times
Fri 20 March 2026 807.45 (-0.19%) 800.90 800.90 - 818.63 3.5401 times
Fri 13 March 2026 808.99 (-5.33%) 840.28 807.17 - 840.28 0.9819 times
Fri 06 March 2026 854.55 (-3.82%) 857.45 852.41 - 870.68 0.2842 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.3876 times
Tue 27 January 2026 885.47 (0%) 885.47 885.47 - 885.47 0.0775 times
Fri 23 January 2026 885.47 (-2.29%) 899.71 879.80 - 899.71 2.2997 times
Tue 13 January 2026 906.24 (-1.13%) 916.59 903.04 - 916.59 1.4987 times
Thu 08 January 2026 916.59 (-0.88%) 917.08 916.59 - 1000.00 0.155 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 803.2 and 874.09

Monthly Target 1744.12
Monthly Target 2791.38
Monthly Target 3815.01
Monthly Target 4862.27
Monthly Target 5885.9

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 10 April 2026 838.64 (7.61%) 767.75 767.75 - 838.64 0.2614 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 2.6405 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.1961 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 2.6013 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.4967 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.4575 times
Wed 29 October 2025 918.00 (5.7%) 875.42 875.42 - 918.00 0.7582 times
Mon 29 September 2025 868.47 (0.59%) 872.83 868.47 - 892.40 0.3007 times
Thu 28 August 2025 863.35 (-1.7%) 876.01 854.20 - 880.50 0.9935 times
Mon 28 July 2025 878.30 (-2.31%) 894.61 878.30 - 909.26 1.2941 times
Mon 30 June 2025 899.10 (3.29%) 870.50 870.50 - 899.10 1.2418 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 687.07 and 919.32

Yearly Target 1636.55
Yearly Target 2737.59
Yearly Target 3868.79666666667
Yearly Target 4969.84
Yearly Target 51101.05

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 10 April 2026 838.64 (-9.11%) 922.71 767.75 - 1000.00 0.0666 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.1029 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.2246 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.828 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.5217 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9882 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.7497 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.3867 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.1317 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 814.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfsensexe 540154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfsensexe 540154 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.67

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 832 and price is deviating by 38 points

Upper Bollinger band is at 907 and lower is at 758, while middle bands are at 795 and 870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfsensexe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.25 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 802.16
12 day DMA 805.28
20 day DMA 831.92
35 day DMA 866.3
50 day DMA 873.96
100 day DMA 863.1
150 day DMA 867.07
200 day DMA 860.8

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA810.42796.31794.38
12 day EMA814.71810.36812.21
20 day EMA828.54827.48830.35
35 day EMA846.27846.72849.46
50 day EMA866.61867.75870.51

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA802.16790.3791.76
12 day SMA805.28804.75809.28
20 day SMA831.92834.26838.57
35 day SMA866.3868.55871.79
50 day SMA873.96874.8875.88
100 day SMA863.1863.07863.56
150 day SMA867.07867.31867.75
200 day SMA860.8860.57860.45

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top