Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 806.52 and 813.18
| Intraday Target 1 | 801.58 |
| Intraday Target 2 | 804.79 |
| Intraday Target 3 | 808.24 |
| Intraday Target 4 | 811.45 |
| Intraday Target 5 | 814.9 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 808.00 (-3.57%) | 805.03 | 805.03 - 811.69 | 0.8992 times | Fri 08 May 2026 | 837.95 (0.72%) | 833.75 | 833.75 - 837.95 | 0.0817 times | Tue 05 May 2026 | 832.00 (-0.08%) | 831.91 | 831.91 - 832.64 | 0.3815 times | Mon 04 May 2026 | 832.64 (-1.23%) | 842.35 | 832.64 - 842.35 | 1.2534 times | Thu 23 April 2026 | 843.04 (-1.8%) | 843.88 | 843.00 - 845.50 | 6.6213 times | Tue 21 April 2026 | 858.49 (3.51%) | 858.56 | 858.49 - 858.56 | 0.1635 times | Mon 13 April 2026 | 829.39 (-1.1%) | 825.47 | 825.47 - 829.59 | 0.2997 times | Fri 10 April 2026 | 838.64 (4.81%) | 835.23 | 835.23 - 838.64 | 0.0545 times | Tue 07 April 2026 | 800.16 (1.03%) | 800.16 | 800.16 - 800.16 | 0.0817 times | Mon 06 April 2026 | 791.99 (0.25%) | 790.00 | 789.45 - 791.99 | 0.1635 times | Thu 02 April 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.1362 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 806.52 and 813.18
| Weekly Target 1 | 801.58 |
| Weekly Target 2 | 804.79 |
| Weekly Target 3 | 808.24 |
| Weekly Target 4 | 811.45 |
| Weekly Target 5 | 814.9 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 808.00 (-3.57%) | 805.03 | 805.03 - 811.69 | 0.5565 times | Fri 08 May 2026 | 837.95 (-0.6%) | 842.35 | 831.91 - 842.35 | 1.0624 times | Thu 23 April 2026 | 843.04 (0.52%) | 825.47 | 825.47 - 858.56 | 4.3845 times | Fri 10 April 2026 | 838.64 (6.16%) | 790.00 | 789.45 - 838.64 | 0.1855 times | Thu 02 April 2026 | 790.00 (-2.16%) | 799.33 | 767.75 - 799.33 | 0.4047 times | Mon 23 March 2026 | 807.45 (0%) | 807.45 | 807.45 - 807.45 | 0.0169 times | Fri 20 March 2026 | 807.45 (-0.19%) | 800.90 | 800.90 - 818.63 | 2.3103 times | Fri 13 March 2026 | 808.99 (-5.33%) | 840.28 | 807.17 - 840.28 | 0.6408 times | Fri 06 March 2026 | 854.55 (-3.82%) | 857.45 | 852.41 - 870.68 | 0.1855 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.253 times | Tue 27 January 2026 | 885.47 (0%) | 885.47 | 885.47 - 885.47 | 0.0506 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 787.86 and 825.18
| Monthly Target 1 | 781.14 |
| Monthly Target 2 | 794.57 |
| Monthly Target 3 | 818.46 |
| Monthly Target 4 | 831.89 |
| Monthly Target 5 | 855.78 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 808.00 (-4.16%) | 842.35 | 805.03 - 842.35 | 0.9393 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 2.7397 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 1.9765 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.1468 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 1.9472 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.3718 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.3425 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.5675 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.225 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 0.7436 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 0.9687 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 671.75 and 904
| Yearly Target 1 | 626.33 |
| Yearly Target 2 | 717.17 |
| Yearly Target 3 | 858.58333333333 |
| Yearly Target 4 | 949.42 |
| Yearly Target 5 | 1090.83 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 808.00 (-12.43%) | 922.71 | 767.75 - 1000.00 | 0.1203 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1022 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.2112 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.823 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.5065 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9822 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7392 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3843 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1309 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.71
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 21 points
Upper Bollinger band is at 859 and lower is at 776, while middle bands are at 797 and 838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfsensexe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.76 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 830.73 |
| 12 day DMA | 821.03 |
| 20 day DMA | 816.86 |
| 35 day DMA | 849.59 |
| 50 day DMA | 868.13 |
| 100 day DMA | 864.5 |
| 150 day DMA | 864.94 |
| 200 day DMA | 862 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.93 | 834.9 | 833.38 |
| 12 day EMA | 826.25 | 829.57 | 828.05 |
| 20 day EMA | 830.67 | 833.06 | 832.54 |
| 35 day EMA | 844.75 | 846.91 | 847.44 |
| 50 day EMA | 865.12 | 867.45 | 868.65 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.73 | 840.82 | 839.11 |
| 12 day SMA | 821.03 | 818.64 | 816.1 |
| 20 day SMA | 816.86 | 819.19 | 820.82 |
| 35 day SMA | 849.59 | 852.98 | 855.23 |
| 50 day SMA | 868.13 | 869.34 | 870.02 |
| 100 day SMA | 864.5 | 864.79 | 864.74 |
| 150 day SMA | 864.94 | 865.42 | 865.72 |
| 200 day SMA | 862 | 861.93 | 861.74 |


