Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 790 and 790
| Intraday Target 1 | 790 |
| Intraday Target 2 | 790 |
| Intraday Target 3 | 790 |
| Intraday Target 4 | 790 |
| Intraday Target 5 | 790 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.25 times | Wed 01 April 2026 | 790.00 (1.37%) | 767.75 | 767.75 - 790.00 | 0.2 times | Mon 30 March 2026 | 779.36 (-3.48%) | 799.33 | 775.51 - 799.33 | 0.75 times | Mon 23 March 2026 | 807.45 (0%) | 807.45 | 807.45 - 807.45 | 0.05 times | Fri 20 March 2026 | 807.45 (-1.37%) | 812.18 | 807.45 - 812.18 | 0.15 times | Tue 17 March 2026 | 818.63 (1.76%) | 816.59 | 816.59 - 818.63 | 0.45 times | Mon 16 March 2026 | 804.49 (-0.56%) | 800.90 | 800.90 - 804.49 | 6.25 times | Fri 13 March 2026 | 808.99 (-2.08%) | 810.61 | 807.17 - 810.61 | 0.85 times | Thu 12 March 2026 | 826.18 (-0.74%) | 826.18 | 826.18 - 826.18 | 0.05 times | Mon 09 March 2026 | 832.31 (-2.6%) | 840.28 | 832.31 - 840.28 | 1 times | Fri 06 March 2026 | 854.55 (-1.85%) | 856.69 | 852.41 - 856.69 | 0.1 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 763.09 and 794.67
| Weekly Target 1 | 754.11 |
| Weekly Target 2 | 772.06 |
| Weekly Target 3 | 785.69333333333 |
| Weekly Target 4 | 803.64 |
| Weekly Target 5 | 817.27 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 790.00 (-2.16%) | 799.33 | 767.75 - 799.33 | 0.6283 times | Mon 23 March 2026 | 807.45 (0%) | 807.45 | 807.45 - 807.45 | 0.0262 times | Fri 20 March 2026 | 807.45 (-0.19%) | 800.90 | 800.90 - 818.63 | 3.5864 times | Fri 13 March 2026 | 808.99 (-5.33%) | 840.28 | 807.17 - 840.28 | 0.9948 times | Fri 06 March 2026 | 854.55 (-3.82%) | 857.45 | 852.41 - 870.68 | 0.288 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.3927 times | Tue 27 January 2026 | 885.47 (0%) | 885.47 | 885.47 - 885.47 | 0.0785 times | Fri 23 January 2026 | 885.47 (-2.29%) | 899.71 | 879.80 - 899.71 | 2.3298 times | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 1.5183 times | Thu 08 January 2026 | 916.59 (-0.88%) | 917.08 | 916.59 - 1000.00 | 0.1571 times | Fri 02 January 2026 | 924.72 (-0.19%) | 945.03 | 922.71 - 945.03 | 1.2304 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 778.88 and 801.13
| Monthly Target 1 | 760.33 |
| Monthly Target 2 | 775.17 |
| Monthly Target 3 | 782.58333333333 |
| Monthly Target 4 | 797.42 |
| Monthly Target 5 | 804.83 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 790.00 (1.37%) | 767.75 | 767.75 - 790.00 | 0.1194 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 2.679 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.1989 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 2.6393 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.504 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.4642 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.7692 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.305 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 1.008 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.313 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.2599 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 662.75 and 895
| Yearly Target 1 | 620.33 |
| Yearly Target 2 | 705.17 |
| Yearly Target 3 | 852.58333333333 |
| Yearly Target 4 | 937.42 |
| Yearly Target 5 | 1084.83 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 790.00 (-14.38%) | 922.71 | 767.75 - 1000.00 | 0.065 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1029 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.225 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8282 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.5221 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9884 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.75 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3867 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1318 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 815.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.45
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 844 and price is deviating by 41 points
Upper Bollinger band is at 925 and lower is at 764, while middle bands are at 804 and 885
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfsensexe in short term and the sell signal is strong.
Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idfsensexe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfsensexe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.92 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 794.85 |
| 12 day DMA | 815.84 |
| 20 day DMA | 843.8 |
| 35 day DMA | 875.26 |
| 50 day DMA | 877.21 |
| 100 day DMA | 864.13 |
| 150 day DMA | 868.23 |
| 200 day DMA | 860.38 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.57 | 798.35 | 802.52 |
| 12 day EMA | 815.89 | 820.59 | 826.15 |
| 20 day EMA | 834.59 | 839.28 | 844.46 |
| 35 day EMA | 852.38 | 856.05 | 859.94 |
| 50 day EMA | 869.58 | 872.83 | 876.21 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.85 | 800.58 | 803.48 |
| 12 day SMA | 815.84 | 821.46 | 829.67 |
| 20 day SMA | 843.8 | 849.61 | 855.94 |
| 35 day SMA | 875.26 | 878.91 | 882.31 |
| 50 day SMA | 877.21 | 878.93 | 880.69 |
| 100 day SMA | 864.13 | 864.76 | 865.39 |
| 150 day SMA | 868.23 | 868.7 | 869.15 |
| 200 day SMA | 860.38 | 860.3 | 860.2 |


