Munafa Stock Market Course + Intraday & FNO calls 
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 897.87 and 911.42
| Intraday Target 1 | 895.07 |
| Intraday Target 2 | 900.66 |
| Intraday Target 3 | 908.62333333333 |
| Intraday Target 4 | 914.21 |
| Intraday Target 5 | 922.17 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 4 times | Thu 08 January 2026 | 916.59 (-0.05%) | 1000.00 | 916.59 - 1000.00 | 0.3448 times | Wed 07 January 2026 | 917.08 (-0.83%) | 917.08 | 917.08 - 917.08 | 0.069 times | Fri 02 January 2026 | 924.72 (0.22%) | 922.71 | 922.71 - 927.62 | 2.9655 times | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.2759 times | Wed 24 December 2025 | 926.50 (1.07%) | 922.99 | 922.99 - 926.50 | 0.1379 times | Mon 22 December 2025 | 916.67 (0%) | 916.67 | 916.67 - 916.67 | 0.069 times | Fri 19 December 2025 | 916.67 (0.62%) | 916.67 | 916.67 - 916.67 | 0.069 times | Thu 18 December 2025 | 910.99 (0.01%) | 913.60 | 910.99 - 913.60 | 1.1034 times | Wed 17 December 2025 | 910.87 (-1.61%) | 919.04 | 910.87 - 919.04 | 0.9655 times | Thu 27 November 2025 | 925.82 (0.77%) | 925.82 | 925.82 - 925.82 | 0.069 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 897.87 and 911.42
| Weekly Target 1 | 895.07 |
| Weekly Target 2 | 900.66 |
| Weekly Target 3 | 908.62333333333 |
| Weekly Target 4 | 914.21 |
| Weekly Target 5 | 922.17 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 2.8155 times | Thu 08 January 2026 | 916.59 (-0.88%) | 917.08 | 916.59 - 1000.00 | 0.2913 times | Fri 02 January 2026 | 924.72 (-0.19%) | 945.03 | 922.71 - 945.03 | 2.2816 times | Wed 24 December 2025 | 926.50 (1.07%) | 916.67 | 916.67 - 926.50 | 0.1456 times | Fri 19 December 2025 | 916.67 (-0.99%) | 919.04 | 910.87 - 919.04 | 1.5049 times | Thu 27 November 2025 | 925.82 (0.91%) | 919.48 | 918.76 - 925.82 | 1.2136 times | Wed 19 November 2025 | 917.49 (0.45%) | 917.49 | 917.49 - 917.49 | 0.0485 times | Fri 14 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 0.4369 times | Wed 29 October 2025 | 918.00 (0.99%) | 909.00 | 909.00 - 918.00 | 0.534 times | Thu 23 October 2025 | 909.00 (2.3%) | 909.33 | 909.00 - 909.50 | 0.7282 times | Tue 07 October 2025 | 888.52 (1.5%) | 885.06 | 885.06 - 888.52 | 1.5049 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 856.16 and 953.12
| Monthly Target 1 | 839.47 |
| Monthly Target 2 | 872.85 |
| Monthly Target 3 | 936.42666666667 |
| Monthly Target 4 | 969.81 |
| Monthly Target 5 | 1033.39 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 906.24 (-1.78%) | 922.71 | 903.04 - 1000.00 | 1.5852 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.563 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.5185 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.8593 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.3407 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 1.1259 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.4667 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.4074 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.4593 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 1.6741 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.6222 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 856.16 and 953.12
| Yearly Target 1 | 839.47 |
| Yearly Target 2 | 872.85 |
| Yearly Target 3 | 936.42666666667 |
| Yearly Target 4 | 969.81 |
| Yearly Target 5 | 1033.39 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 906.24 (-1.78%) | 922.71 | 903.04 - 1000.00 | 0.0164 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1034 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.2371 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8327 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.5358 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9937 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7595 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3888 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1325 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 914.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idfsensexe 540154 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idfsensexe 540154 looks bearish. It has broken an important moving average level of 910.2 with high volumes
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 12 points
Upper Bollinger band is at 937 and lower is at 890, while middle bands are at 902 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfsensexe in short term but the sell signal is initial and weak.
Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 917.47 |
| 12 day DMA | 917.8 |
| 20 day DMA | 912.91 |
| 35 day DMA | 897.41 |
| 50 day DMA | 892.26 |
| 100 day DMA | 867.35 |
| 150 day DMA | 870.48 |
| 200 day DMA | 854.4 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.76 | 919.02 | 920.23 |
| 12 day EMA | 914.74 | 916.29 | 916.23 |
| 20 day EMA | 910.28 | 910.71 | 910.09 |
| 35 day EMA | 902.95 | 902.76 | 901.95 |
| 50 day EMA | 893.16 | 892.63 | 891.65 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.47 | 921.52 | 921.54 |
| 12 day SMA | 917.8 | 918.74 | 918.47 |
| 20 day SMA | 912.91 | 911.02 | 908.79 |
| 35 day SMA | 897.41 | 897.37 | 896.87 |
| 50 day SMA | 892.26 | 891.81 | 890.97 |
| 100 day SMA | 867.35 | 867.1 | 866.7 |
| 150 day SMA | 870.48 | 870.16 | 869.77 |
| 200 day SMA | 854.4 | 853.7 | 853 |
Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
