ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 806.36 and 809.8

Intraday Target 1805.48
Intraday Target 2807.24
Intraday Target 3808.92333333333
Intraday Target 4810.68
Intraday Target 5812.36

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Fri 13 March 2026 808.99 (-2.08%) 810.61 807.17 - 810.61 2.5373 times
Thu 12 March 2026 826.18 (-0.74%) 826.18 826.18 - 826.18 0.1493 times
Mon 09 March 2026 832.31 (-2.6%) 840.28 832.31 - 840.28 2.9851 times
Fri 06 March 2026 854.55 (-1.85%) 856.69 852.41 - 856.69 0.2985 times
Thu 05 March 2026 870.68 (1.54%) 861.73 861.73 - 870.68 1.0448 times
Wed 04 March 2026 857.45 (-3.49%) 857.45 857.45 - 857.45 0.2985 times
Thu 26 February 2026 888.50 (-0.3%) 888.50 888.50 - 888.50 0.1493 times
Wed 25 February 2026 891.17 (-0.42%) 893.86 891.17 - 893.86 0.2985 times
Mon 16 February 2026 894.93 (1.07%) 894.93 894.93 - 894.93 1.791 times
Tue 27 January 2026 885.47 (0%) 885.47 885.47 - 885.47 0.4478 times
Fri 23 January 2026 885.47 (-0.1%) 885.47 885.47 - 885.47 0.1493 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 791.53 and 824.64

Weekly Target 1785.7
Weekly Target 2797.35
Weekly Target 3818.81333333333
Weekly Target 4830.46
Weekly Target 5851.92

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Fri 13 March 2026 808.99 (-5.33%) 840.28 807.17 - 840.28 1.2625 times
Fri 06 March 2026 854.55 (-3.82%) 857.45 852.41 - 870.68 0.3654 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.4983 times
Tue 27 January 2026 885.47 (0%) 885.47 885.47 - 885.47 0.0997 times
Fri 23 January 2026 885.47 (-2.29%) 899.71 879.80 - 899.71 2.9568 times
Tue 13 January 2026 906.24 (-1.13%) 916.59 903.04 - 916.59 1.9269 times
Thu 08 January 2026 916.59 (-0.88%) 917.08 916.59 - 1000.00 0.1993 times
Fri 02 January 2026 924.72 (-0.19%) 945.03 922.71 - 945.03 1.5615 times
Wed 24 December 2025 926.50 (1.07%) 916.67 916.67 - 926.50 0.0997 times
Fri 19 December 2025 916.67 (-0.99%) 919.04 910.87 - 919.04 1.0299 times
Thu 27 November 2025 925.82 (0.91%) 919.48 918.76 - 925.82 0.8306 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 776.33 and 839.84

Monthly Target 1765.44
Monthly Target 2787.21
Monthly Target 3828.94666666667
Monthly Target 4850.72
Monthly Target 5892.46

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 13 March 2026 808.99 (-8.95%) 857.45 807.17 - 870.68 0.7132 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.2183 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 2.8967 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.5531 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.5095 times
Wed 29 October 2025 918.00 (5.7%) 875.42 875.42 - 918.00 0.8443 times
Mon 29 September 2025 868.47 (0.59%) 872.83 868.47 - 892.40 0.3348 times
Thu 28 August 2025 863.35 (-1.7%) 876.01 854.20 - 880.50 1.1063 times
Mon 28 July 2025 878.30 (-2.31%) 894.61 878.30 - 909.26 1.441 times
Mon 30 June 2025 899.10 (3.29%) 870.50 870.50 - 899.10 1.3828 times
Wed 28 May 2025 870.50 (1.85%) 873.25 865.75 - 886.80 0.4512 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 711.67 and 904.5

Yearly Target 1679.22
Yearly Target 2744.11
Yearly Target 3872.05333333333
Yearly Target 4936.94
Yearly Target 51064.88

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 13 March 2026 808.99 (-12.32%) 922.71 807.17 - 1000.00 0.0403 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.1032 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.2311 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.8305 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.5291 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9911 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.7549 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.3878 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.1321 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 858.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfsensexe 540154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfsensexe 540154 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.35

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 34 points

Upper Bollinger band is at 953 and lower is at 819, while middle bands are at 853 and 919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfsensexe in short term and the sell signal is strong.

Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idfsensexe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.92 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 838.54
12 day DMA 865.17
20 day DMA 885.46
35 day DMA 893.64
50 day DMA 889.84
100 day DMA 868.91
150 day DMA 870.8
200 day DMA 859.82

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA834.18846.77857.06
12 day EMA858.64867.66875.2
20 day EMA872.23878.88884.42
35 day EMA880.07884.25887.67
50 day EMA883.71886.76889.23

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA838.54848.23860.7
12 day SMA865.17872.47879.14
20 day SMA885.46890.84895.08
35 day SMA893.64896.02897.66
50 day SMA889.84891.56892.65
100 day SMA868.91869.34869.68
150 day SMA870.8871.23871.54
200 day SMA859.82859.72859.54

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top