Munafa Stock Market Course + Intraday & FNO calls 
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 874.89 and 958.3
| Intraday Target 1 | 860.98 |
| Intraday Target 2 | 888.79 |
| Intraday Target 3 | 944.39333333333 |
| Intraday Target 4 | 972.2 |
| Intraday Target 5 | 1027.8 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 916.59 (-0.05%) | 1000.00 | 916.59 - 1000.00 | 0.5682 times | Wed 07 January 2026 | 917.08 (-0.83%) | 917.08 | 917.08 - 917.08 | 0.1136 times | Fri 02 January 2026 | 924.72 (0.22%) | 922.71 | 922.71 - 927.62 | 4.8864 times | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.4545 times | Wed 24 December 2025 | 926.50 (1.07%) | 922.99 | 922.99 - 926.50 | 0.2273 times | Mon 22 December 2025 | 916.67 (0%) | 916.67 | 916.67 - 916.67 | 0.1136 times | Fri 19 December 2025 | 916.67 (0.62%) | 916.67 | 916.67 - 916.67 | 0.1136 times | Thu 18 December 2025 | 910.99 (0.01%) | 913.60 | 910.99 - 913.60 | 1.8182 times | Wed 17 December 2025 | 910.87 (-1.61%) | 919.04 | 910.87 - 919.04 | 1.5909 times | Thu 27 November 2025 | 925.82 (0.77%) | 925.82 | 925.82 - 925.82 | 0.1136 times | Wed 26 November 2025 | 918.76 (0.14%) | 919.48 | 918.76 - 919.48 | 2.7273 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 874.89 and 958.3
| Weekly Target 1 | 860.98 |
| Weekly Target 2 | 888.79 |
| Weekly Target 3 | 944.39333333333 |
| Weekly Target 4 | 972.2 |
| Weekly Target 5 | 1027.8 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 916.59 (-0.88%) | 917.08 | 916.59 - 1000.00 | 0.3352 times | Fri 02 January 2026 | 924.72 (-0.19%) | 945.03 | 922.71 - 945.03 | 2.6257 times | Wed 24 December 2025 | 926.50 (1.07%) | 916.67 | 916.67 - 926.50 | 0.1676 times | Fri 19 December 2025 | 916.67 (-0.99%) | 919.04 | 910.87 - 919.04 | 1.7318 times | Thu 27 November 2025 | 925.82 (0.91%) | 919.48 | 918.76 - 925.82 | 1.3966 times | Wed 19 November 2025 | 917.49 (0.45%) | 917.49 | 917.49 - 917.49 | 0.0559 times | Fri 14 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 0.5028 times | Wed 29 October 2025 | 918.00 (0.99%) | 909.00 | 909.00 - 918.00 | 0.6145 times | Thu 23 October 2025 | 909.00 (2.3%) | 909.33 | 909.00 - 909.50 | 0.838 times | Tue 07 October 2025 | 888.52 (1.5%) | 885.06 | 885.06 - 888.52 | 1.7318 times | Fri 03 October 2025 | 875.42 (0.4%) | 871.96 | 868.47 - 875.42 | 0.1676 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 874.89 and 958.3
| Monthly Target 1 | 860.98 |
| Monthly Target 2 | 888.79 |
| Monthly Target 3 | 944.39333333333 |
| Monthly Target 4 | 972.2 |
| Monthly Target 5 | 1027.8 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 916.59 (-0.66%) | 922.71 | 916.59 - 1000.00 | 0.7942 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.6159 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.5673 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.94 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.3728 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 1.2318 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.6045 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.5397 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.5024 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 1.8314 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.6807 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 874.89 and 958.3
| Yearly Target 1 | 860.98 |
| Yearly Target 2 | 888.79 |
| Yearly Target 3 | 944.39333333333 |
| Yearly Target 4 | 972.2 |
| Yearly Target 5 | 1027.8 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 916.59 (-0.66%) | 922.71 | 916.59 - 1000.00 | 0.0075 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1035 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.2393 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8335 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.5383 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9947 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7613 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3892 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1326 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 916.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 16 points
Upper Bollinger band is at 942 and lower is at 881, while middle bands are at 896 and 927
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfsensexe in short term but the sell signal is initial and weak.
Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.25 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 921.52 |
| 12 day DMA | 918.74 |
| 20 day DMA | 911.02 |
| 35 day DMA | 897.37 |
| 50 day DMA | 891.81 |
| 100 day DMA | 867.1 |
| 150 day DMA | 870.16 |
| 200 day DMA | 853.7 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.02 | 920.23 | 921.81 |
| 12 day EMA | 916.29 | 916.23 | 916.07 |
| 20 day EMA | 910.71 | 910.09 | 909.36 |
| 35 day EMA | 902.43 | 901.6 | 900.69 |
| 50 day EMA | 892.69 | 891.71 | 890.68 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.52 | 921.54 | 921.45 |
| 12 day SMA | 918.74 | 918.47 | 918.17 |
| 20 day SMA | 911.02 | 908.79 | 907.56 |
| 35 day SMA | 897.37 | 896.87 | 896.24 |
| 50 day SMA | 891.81 | 890.97 | 890.13 |
| 100 day SMA | 867.1 | 866.7 | 866.34 |
| 150 day SMA | 870.16 | 869.77 | 869.38 |
| 200 day SMA | 853.7 | 853 | 852.29 |
Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
