ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 778.5 and 785.76

Intraday Target 1777.29
Intraday Target 2779.71
Intraday Target 3784.55
Intraday Target 4786.97
Intraday Target 5791.81

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Thu 01 October 2026 782.13 (-1.79%) 789.39 782.13 - 789.39 2 times
Mon 28 September 2026 796.35 (-1.02%) 788.45 788.45 - 797.08 1.0588 times
Fri 25 September 2026 804.52 (-0.92%) 803.99 803.99 - 804.52 2 times
Thu 24 September 2026 812.00 (0%) 804.86 804.86 - 812.00 1.8824 times
Tue 22 September 2026 812.00 (0.02%) 812.00 812.00 - 812.00 0.1176 times
Mon 21 September 2026 811.87 (0.03%) 795.37 795.37 - 811.87 1.2941 times
Thu 17 September 2026 811.60 (0.28%) 811.70 811.60 - 811.70 0.2353 times
Wed 16 September 2026 809.33 (0%) 809.33 809.33 - 809.33 0.2353 times
Tue 15 September 2026 809.33 (-0.21%) 811.00 809.33 - 811.00 0.5882 times
Fri 11 September 2026 811.00 (-0.11%) 811.00 811.00 - 811.00 0.5882 times
Thu 10 September 2026 811.92 (-0.74%) 815.40 811.92 - 816.00 0.5882 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 774.66 and 789.61

Weekly Target 1772.16
Weekly Target 2777.15
Weekly Target 3787.11333333333
Weekly Target 4792.1
Weekly Target 5802.06

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Thu 01 October 2026 782.13 (-2.78%) 788.45 782.13 - 797.08 0.3916 times
Fri 25 September 2026 804.52 (-0.87%) 795.37 795.37 - 812.00 0.6777 times
Thu 17 September 2026 811.60 (0.07%) 811.00 809.33 - 811.70 0.1355 times
Fri 11 September 2026 811.00 (-2.95%) 833.09 811.00 - 833.09 0.8584 times
Fri 04 September 2026 835.61 (-0.83%) 836.00 835.61 - 838.22 1.1145 times
Fri 28 August 2026 842.58 (-0.43%) 846.25 838.80 - 846.25 2.3042 times
Fri 21 August 2026 846.25 (-0.32%) 844.43 843.28 - 846.50 0.3614 times
Fri 14 August 2026 848.99 (-0.79%) 851.82 844.99 - 855.71 0.6627 times
Fri 07 August 2026 855.71 (0.62%) 854.71 830.00 - 873.17 2.8916 times
Fri 31 July 2026 850.45 (1.62%) 835.09 835.09 - 850.45 0.6024 times
Wed 22 July 2026 836.90 (-1.61%) 839.56 836.90 - 844.05 4.2018 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 778.5 and 785.76

Monthly Target 1777.29
Monthly Target 2779.71
Monthly Target 3784.55
Monthly Target 4786.97
Monthly Target 5791.81

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Thu 01 October 2026 782.13 (-1.79%) 789.39 782.13 - 789.39 0.0744 times
Mon 28 September 2026 796.35 (-4.74%) 838.22 788.45 - 838.22 0.818 times
Mon 31 August 2026 836.00 (-1.7%) 854.71 830.00 - 873.17 1.8373 times
Fri 31 July 2026 850.45 (2.24%) 834.41 832.05 - 850.57 1.5354 times
Tue 23 June 2026 831.81 (1.18%) 814.10 795.77 - 839.47 2.2091 times
Wed 27 May 2026 822.13 (-2.48%) 842.35 805.03 - 899.98 0.4812 times
Thu 23 April 2026 843.04 (8.17%) 767.75 767.75 - 858.56 1.2248 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 0.8836 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.0656 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 0.8705 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.1662 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 658.82 and 891.07

Yearly Target 1617.71
Yearly Target 2699.92
Yearly Target 3849.96
Yearly Target 4932.17
Yearly Target 51082.21

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Thu 01 October 2026 782.13 (-15.24%) 922.71 767.75 - 1000.00 0.3387 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.0997 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.1568 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.8028 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.4448 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9581 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.6964 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.3749 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.1277 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 808.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfsensexe 540154 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 799.95

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 18 points

Upper Bollinger band is at 856 and lower is at 786, while middle bands are at 803 and 838

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfsensexe in short term and the sell signal is strong.

Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfsensexe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.57 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 801.4
12 day DMA 807.5
20 day DMA 820.22
35 day DMA 831.96
50 day DMA 832.18
100 day DMA 842.59
150 day DMA 853.65
200 day DMA 853.67

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA797.54805.25809.7
12 day EMA808.14812.87815.87
20 day EMA815.7819.23821.64
35 day EMA821.44823.75825.36
50 day EMA826.97828.8830.12

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA801.4807.35810.4
12 day SMA807.5811.23814.51
20 day SMA820.22823.33825.96
35 day SMA831.96833.59834.73
50 day SMA832.18832.58832.71
100 day SMA842.59843.94845.11
150 day SMA853.65853.77853.8
200 day SMA853.67854.27854.71

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top