Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 801.3 and 801.3
| Intraday Target 1 | 801.3 |
| Intraday Target 2 | 801.3 |
| Intraday Target 3 | 801.3 |
| Intraday Target 4 | 801.3 |
| Intraday Target 5 | 801.3 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 801.30 (0%) | 801.30 | 801.30 - 801.30 | 0.1485 times | Tue 27 October 2026 | 801.28 (1.96%) | 796.80 | 796.80 - 801.28 | 3.7624 times | Fri 23 October 2026 | 785.89 (-1.93%) | 797.00 | 785.89 - 797.00 | 1.3366 times | Thu 22 October 2026 | 801.38 (-0.48%) | 801.38 | 801.38 - 801.38 | 1.0891 times | Wed 21 October 2026 | 805.22 (-0.03%) | 813.39 | 805.22 - 813.39 | 1.8317 times | Thu 15 October 2026 | 805.50 (4.32%) | 764.45 | 764.45 - 805.50 | 0.297 times | Wed 14 October 2026 | 772.18 (-2%) | 772.18 | 772.18 - 772.18 | 0.0495 times | Tue 13 October 2026 | 787.94 (0.97%) | 787.94 | 787.94 - 787.94 | 0.0495 times | Mon 12 October 2026 | 780.40 (-0.22%) | 785.10 | 780.40 - 785.10 | 0.5941 times | Thu 01 October 2026 | 782.13 (-1.79%) | 789.39 | 782.13 - 789.39 | 0.8416 times | Mon 28 September 2026 | 796.35 (-1.02%) | 788.45 | 788.45 - 797.08 | 0.4455 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 799.05 and 803.55
| Weekly Target 1 | 795.3 |
| Weekly Target 2 | 798.3 |
| Weekly Target 3 | 799.8 |
| Weekly Target 4 | 802.8 |
| Weekly Target 5 | 804.3 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 801.30 (1.96%) | 796.80 | 796.80 - 801.30 | 1.3787 times | Fri 23 October 2026 | 785.89 (-2.43%) | 813.39 | 785.89 - 813.39 | 1.5009 times | Thu 15 October 2026 | 805.50 (2.99%) | 785.10 | 764.45 - 805.50 | 0.349 times | Thu 01 October 2026 | 782.13 (-2.78%) | 788.45 | 782.13 - 797.08 | 0.4538 times | Fri 25 September 2026 | 804.52 (-0.87%) | 795.37 | 795.37 - 812.00 | 0.7853 times | Thu 17 September 2026 | 811.60 (0.07%) | 811.00 | 809.33 - 811.70 | 0.1571 times | Fri 11 September 2026 | 811.00 (-2.95%) | 833.09 | 811.00 - 833.09 | 0.9948 times | Fri 04 September 2026 | 835.61 (-0.83%) | 836.00 | 835.61 - 838.22 | 1.2914 times | Fri 28 August 2026 | 842.58 (-0.43%) | 846.25 | 838.80 - 846.25 | 2.6702 times | Fri 21 August 2026 | 846.25 (-0.32%) | 844.43 | 843.28 - 846.50 | 0.4188 times | Fri 14 August 2026 | 848.99 (-0.79%) | 851.82 | 844.99 - 855.71 | 0.7679 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 782.88 and 831.82
| Monthly Target 1 | 744.11 |
| Monthly Target 2 | 772.7 |
| Monthly Target 3 | 793.04666666667 |
| Monthly Target 4 | 821.64 |
| Monthly Target 5 | 841.99 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 801.30 (0.62%) | 789.39 | 764.45 - 813.39 | 0.8175 times | Mon 28 September 2026 | 796.35 (-4.74%) | 838.22 | 788.45 - 838.22 | 0.7568 times | Mon 31 August 2026 | 836.00 (-1.7%) | 854.71 | 830.00 - 873.17 | 1.6997 times | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.4205 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.0437 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.4452 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.1331 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 0.8175 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0607 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 0.8053 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.1538 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 665.1 and 900.65
| Yearly Target 1 | 619.7 |
| Yearly Target 2 | 710.5 |
| Yearly Target 3 | 855.25 |
| Yearly Target 4 | 946.05 |
| Yearly Target 5 | 1090.8 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 801.30 (-13.16%) | 922.71 | 764.45 - 1000.00 | 0.365 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.0994 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.1503 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8004 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.4374 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9552 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.6913 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3737 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1273 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 798.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfsensexe 540154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 799.64
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 801 and price is deviating by 13 points
Upper Bollinger band is at 825 and lower is at 777, while middle bands are at 789 and 813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.02 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 799.01 |
| 12 day DMA | 793.67 |
| 20 day DMA | 800.66 |
| 35 day DMA | 818.8 |
| 50 day DMA | 825.76 |
| 100 day DMA | 831.26 |
| 150 day DMA | 850.89 |
| 200 day DMA | 848.8 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.98 | 796.32 | 793.84 |
| 12 day EMA | 798.6 | 798.11 | 797.53 |
| 20 day EMA | 803.5 | 803.73 | 803.99 |
| 35 day EMA | 812.47 | 813.13 | 813.83 |
| 50 day EMA | 823.97 | 824.89 | 825.85 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.01 | 799.85 | 794.03 |
| 12 day SMA | 793.67 | 794.57 | 795.46 |
| 20 day SMA | 800.66 | 801.49 | 802.77 |
| 35 day SMA | 818.8 | 820.41 | 821.85 |
| 50 day SMA | 825.76 | 826.59 | 827.29 |
| 100 day SMA | 831.26 | 832.5 | 833.71 |
| 150 day SMA | 850.89 | 851.4 | 851.76 |
| 200 day SMA | 848.8 | 849.17 | 849.56 |


