Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 835.85 and 840.05
| Intraday Target 1 | 832.35 |
| Intraday Target 2 | 835.15 |
| Intraday Target 3 | 836.55 |
| Intraday Target 4 | 839.35 |
| Intraday Target 5 | 840.75 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 837.95 (0.72%) | 833.75 | 833.75 - 837.95 | 0.0885 times | Tue 05 May 2026 | 832.00 (-0.08%) | 831.91 | 831.91 - 832.64 | 0.413 times | Mon 04 May 2026 | 832.64 (-1.23%) | 842.35 | 832.64 - 842.35 | 1.3569 times | Thu 23 April 2026 | 843.04 (-1.8%) | 843.88 | 843.00 - 845.50 | 7.1681 times | Tue 21 April 2026 | 858.49 (3.51%) | 858.56 | 858.49 - 858.56 | 0.177 times | Mon 13 April 2026 | 829.39 (-1.1%) | 825.47 | 825.47 - 829.59 | 0.3245 times | Fri 10 April 2026 | 838.64 (4.81%) | 835.23 | 835.23 - 838.64 | 0.059 times | Tue 07 April 2026 | 800.16 (1.03%) | 800.16 | 800.16 - 800.16 | 0.0885 times | Mon 06 April 2026 | 791.99 (0.25%) | 790.00 | 789.45 - 791.99 | 0.177 times | Thu 02 April 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.1475 times | Wed 01 April 2026 | 790.00 (1.37%) | 767.75 | 767.75 - 790.00 | 0.118 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 829.71 and 840.15
| Weekly Target 1 | 826.96 |
| Weekly Target 2 | 832.46 |
| Weekly Target 3 | 837.40333333333 |
| Weekly Target 4 | 842.9 |
| Weekly Target 5 | 847.84 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 837.95 (-0.6%) | 842.35 | 831.91 - 842.35 | 1.119 times | Thu 23 April 2026 | 843.04 (0.52%) | 825.47 | 825.47 - 858.56 | 4.6181 times | Fri 10 April 2026 | 838.64 (6.16%) | 790.00 | 789.45 - 838.64 | 0.1954 times | Thu 02 April 2026 | 790.00 (-2.16%) | 799.33 | 767.75 - 799.33 | 0.4263 times | Mon 23 March 2026 | 807.45 (0%) | 807.45 | 807.45 - 807.45 | 0.0178 times | Fri 20 March 2026 | 807.45 (-0.19%) | 800.90 | 800.90 - 818.63 | 2.4334 times | Fri 13 March 2026 | 808.99 (-5.33%) | 840.28 | 807.17 - 840.28 | 0.675 times | Fri 06 March 2026 | 854.55 (-3.82%) | 857.45 | 852.41 - 870.68 | 0.1954 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.2664 times | Tue 27 January 2026 | 885.47 (0%) | 885.47 | 885.47 - 885.47 | 0.0533 times | Fri 23 January 2026 | 885.47 (-2.29%) | 899.71 | 879.80 - 899.71 | 1.5808 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 829.71 and 840.15
| Monthly Target 1 | 826.96 |
| Monthly Target 2 | 832.46 |
| Monthly Target 3 | 837.40333333333 |
| Monthly Target 4 | 842.9 |
| Monthly Target 5 | 847.84 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 837.95 (-0.6%) | 842.35 | 831.91 - 842.35 | 0.637 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 2.8311 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 2.0425 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.1517 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 2.0121 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.3842 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.3539 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.5865 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.2326 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 0.7685 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.001 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 686.73 and 918.98
| Yearly Target 1 | 636.32 |
| Yearly Target 2 | 737.13 |
| Yearly Target 3 | 868.56666666667 |
| Yearly Target 4 | 969.38 |
| Yearly Target 5 | 1100.82 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 837.95 (-9.19%) | 922.71 | 767.75 - 1000.00 | 0.1154 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1023 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.2124 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8235 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.5079 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9828 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7402 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3845 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.131 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 829.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfsensexe 540154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 23 points
Upper Bollinger band is at 864 and lower is at 776, while middle bands are at 798 and 842
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfsensexe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.87 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 840.82 |
| 12 day DMA | 818.64 |
| 20 day DMA | 819.19 |
| 35 day DMA | 852.98 |
| 50 day DMA | 869.34 |
| 100 day DMA | 864.79 |
| 150 day DMA | 865.42 |
| 200 day DMA | 861.93 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.9 | 833.38 | 834.07 |
| 12 day EMA | 829.57 | 828.05 | 827.33 |
| 20 day EMA | 833.04 | 832.52 | 832.57 |
| 35 day EMA | 846.17 | 846.65 | 847.51 |
| 50 day EMA | 867.04 | 868.23 | 869.71 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.82 | 839.11 | 840.44 |
| 12 day SMA | 818.64 | 816.1 | 814.05 |
| 20 day SMA | 819.19 | 820.82 | 822.09 |
| 35 day SMA | 852.98 | 855.23 | 857.64 |
| 50 day SMA | 869.34 | 870.02 | 871.23 |
| 100 day SMA | 864.79 | 864.74 | 864.62 |
| 150 day SMA | 865.42 | 865.72 | 866.06 |
| 200 day SMA | 861.93 | 861.74 | 861.62 |


