ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 801.3 and 801.3

Intraday Target 1801.3
Intraday Target 2801.3
Intraday Target 3801.3
Intraday Target 4801.3
Intraday Target 5801.3

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Wed 28 October 2026 801.30 (0%) 801.30 801.30 - 801.30 0.1485 times
Tue 27 October 2026 801.28 (1.96%) 796.80 796.80 - 801.28 3.7624 times
Fri 23 October 2026 785.89 (-1.93%) 797.00 785.89 - 797.00 1.3366 times
Thu 22 October 2026 801.38 (-0.48%) 801.38 801.38 - 801.38 1.0891 times
Wed 21 October 2026 805.22 (-0.03%) 813.39 805.22 - 813.39 1.8317 times
Thu 15 October 2026 805.50 (4.32%) 764.45 764.45 - 805.50 0.297 times
Wed 14 October 2026 772.18 (-2%) 772.18 772.18 - 772.18 0.0495 times
Tue 13 October 2026 787.94 (0.97%) 787.94 787.94 - 787.94 0.0495 times
Mon 12 October 2026 780.40 (-0.22%) 785.10 780.40 - 785.10 0.5941 times
Thu 01 October 2026 782.13 (-1.79%) 789.39 782.13 - 789.39 0.8416 times
Mon 28 September 2026 796.35 (-1.02%) 788.45 788.45 - 797.08 0.4455 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 799.05 and 803.55

Weekly Target 1795.3
Weekly Target 2798.3
Weekly Target 3799.8
Weekly Target 4802.8
Weekly Target 5804.3

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Wed 28 October 2026 801.30 (1.96%) 796.80 796.80 - 801.30 1.3787 times
Fri 23 October 2026 785.89 (-2.43%) 813.39 785.89 - 813.39 1.5009 times
Thu 15 October 2026 805.50 (2.99%) 785.10 764.45 - 805.50 0.349 times
Thu 01 October 2026 782.13 (-2.78%) 788.45 782.13 - 797.08 0.4538 times
Fri 25 September 2026 804.52 (-0.87%) 795.37 795.37 - 812.00 0.7853 times
Thu 17 September 2026 811.60 (0.07%) 811.00 809.33 - 811.70 0.1571 times
Fri 11 September 2026 811.00 (-2.95%) 833.09 811.00 - 833.09 0.9948 times
Fri 04 September 2026 835.61 (-0.83%) 836.00 835.61 - 838.22 1.2914 times
Fri 28 August 2026 842.58 (-0.43%) 846.25 838.80 - 846.25 2.6702 times
Fri 21 August 2026 846.25 (-0.32%) 844.43 843.28 - 846.50 0.4188 times
Fri 14 August 2026 848.99 (-0.79%) 851.82 844.99 - 855.71 0.7679 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 782.88 and 831.82

Monthly Target 1744.11
Monthly Target 2772.7
Monthly Target 3793.04666666667
Monthly Target 4821.64
Monthly Target 5841.99

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Wed 28 October 2026 801.30 (0.62%) 789.39 764.45 - 813.39 0.8175 times
Mon 28 September 2026 796.35 (-4.74%) 838.22 788.45 - 838.22 0.7568 times
Mon 31 August 2026 836.00 (-1.7%) 854.71 830.00 - 873.17 1.6997 times
Fri 31 July 2026 850.45 (2.24%) 834.41 832.05 - 850.57 1.4205 times
Tue 23 June 2026 831.81 (1.18%) 814.10 795.77 - 839.47 2.0437 times
Wed 27 May 2026 822.13 (-2.48%) 842.35 805.03 - 899.98 0.4452 times
Thu 23 April 2026 843.04 (8.17%) 767.75 767.75 - 858.56 1.1331 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 0.8175 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.0607 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 0.8053 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.1538 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 665.1 and 900.65

Yearly Target 1619.7
Yearly Target 2710.5
Yearly Target 3855.25
Yearly Target 4946.05
Yearly Target 51090.8

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Wed 28 October 2026 801.30 (-13.16%) 922.71 764.45 - 1000.00 0.365 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.0994 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.1503 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.8004 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.4374 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9552 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.6913 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.3737 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.1273 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 798.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfsensexe 540154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 799.64

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 801 and price is deviating by 13 points

Upper Bollinger band is at 825 and lower is at 777, while middle bands are at 789 and 813

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfsensexe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.02 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 799.01
12 day DMA 793.67
20 day DMA 800.66
35 day DMA 818.8
50 day DMA 825.76
100 day DMA 831.26
150 day DMA 850.89
200 day DMA 848.8

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA797.98796.32793.84
12 day EMA798.6798.11797.53
20 day EMA803.5803.73803.99
35 day EMA812.47813.13813.83
50 day EMA823.97824.89825.85

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA799.01799.85794.03
12 day SMA793.67794.57795.46
20 day SMA800.66801.49802.77
35 day SMA818.8820.41821.85
50 day SMA825.76826.59827.29
100 day SMA831.26832.5833.71
150 day SMA850.89851.4851.76
200 day SMA848.8849.17849.56

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top