ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 835.85 and 840.05

Intraday Target 1832.35
Intraday Target 2835.15
Intraday Target 3836.55
Intraday Target 4839.35
Intraday Target 5840.75

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Fri 08 May 2026 837.95 (0.72%) 833.75 833.75 - 837.95 0.0885 times
Tue 05 May 2026 832.00 (-0.08%) 831.91 831.91 - 832.64 0.413 times
Mon 04 May 2026 832.64 (-1.23%) 842.35 832.64 - 842.35 1.3569 times
Thu 23 April 2026 843.04 (-1.8%) 843.88 843.00 - 845.50 7.1681 times
Tue 21 April 2026 858.49 (3.51%) 858.56 858.49 - 858.56 0.177 times
Mon 13 April 2026 829.39 (-1.1%) 825.47 825.47 - 829.59 0.3245 times
Fri 10 April 2026 838.64 (4.81%) 835.23 835.23 - 838.64 0.059 times
Tue 07 April 2026 800.16 (1.03%) 800.16 800.16 - 800.16 0.0885 times
Mon 06 April 2026 791.99 (0.25%) 790.00 789.45 - 791.99 0.177 times
Thu 02 April 2026 790.00 (0%) 790.00 790.00 - 790.00 0.1475 times
Wed 01 April 2026 790.00 (1.37%) 767.75 767.75 - 790.00 0.118 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 829.71 and 840.15

Weekly Target 1826.96
Weekly Target 2832.46
Weekly Target 3837.40333333333
Weekly Target 4842.9
Weekly Target 5847.84

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Fri 08 May 2026 837.95 (-0.6%) 842.35 831.91 - 842.35 1.119 times
Thu 23 April 2026 843.04 (0.52%) 825.47 825.47 - 858.56 4.6181 times
Fri 10 April 2026 838.64 (6.16%) 790.00 789.45 - 838.64 0.1954 times
Thu 02 April 2026 790.00 (-2.16%) 799.33 767.75 - 799.33 0.4263 times
Mon 23 March 2026 807.45 (0%) 807.45 807.45 - 807.45 0.0178 times
Fri 20 March 2026 807.45 (-0.19%) 800.90 800.90 - 818.63 2.4334 times
Fri 13 March 2026 808.99 (-5.33%) 840.28 807.17 - 840.28 0.675 times
Fri 06 March 2026 854.55 (-3.82%) 857.45 852.41 - 870.68 0.1954 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.2664 times
Tue 27 January 2026 885.47 (0%) 885.47 885.47 - 885.47 0.0533 times
Fri 23 January 2026 885.47 (-2.29%) 899.71 879.80 - 899.71 1.5808 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 829.71 and 840.15

Monthly Target 1826.96
Monthly Target 2832.46
Monthly Target 3837.40333333333
Monthly Target 4842.9
Monthly Target 5847.84

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 08 May 2026 837.95 (-0.6%) 842.35 831.91 - 842.35 0.637 times
Thu 23 April 2026 843.04 (8.17%) 767.75 767.75 - 858.56 2.8311 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 2.0425 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.1517 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 2.0121 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.3842 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.3539 times
Wed 29 October 2025 918.00 (5.7%) 875.42 875.42 - 918.00 0.5865 times
Mon 29 September 2025 868.47 (0.59%) 872.83 868.47 - 892.40 0.2326 times
Thu 28 August 2025 863.35 (-1.7%) 876.01 854.20 - 880.50 0.7685 times
Mon 28 July 2025 878.30 (-2.31%) 894.61 878.30 - 909.26 1.001 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 686.73 and 918.98

Yearly Target 1636.32
Yearly Target 2737.13
Yearly Target 3868.56666666667
Yearly Target 4969.38
Yearly Target 51100.82

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 08 May 2026 837.95 (-9.19%) 922.71 767.75 - 1000.00 0.1154 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.1023 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.2124 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.8235 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.5079 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9828 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.7402 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.3845 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.131 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 829.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfsensexe 540154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 820 and price is deviating by 23 points

Upper Bollinger band is at 864 and lower is at 776, while middle bands are at 798 and 842

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfsensexe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfsensexe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.87 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 840.82
12 day DMA 818.64
20 day DMA 819.19
35 day DMA 852.98
50 day DMA 869.34
100 day DMA 864.79
150 day DMA 865.42
200 day DMA 861.93

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA834.9833.38834.07
12 day EMA829.57828.05827.33
20 day EMA833.04832.52832.57
35 day EMA846.17846.65847.51
50 day EMA867.04868.23869.71

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA840.82839.11840.44
12 day SMA818.64816.1814.05
20 day SMA819.19820.82822.09
35 day SMA852.98855.23857.64
50 day SMA869.34870.02871.23
100 day SMA864.79864.74864.62
150 day SMA865.42865.72866.06
200 day SMA861.93861.74861.62

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top