ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 811 and 811

Intraday Target 1811
Intraday Target 2811
Intraday Target 3811
Intraday Target 4811
Intraday Target 5811

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Fri 11 September 2026 811.00 (-0.11%) 811.00 811.00 - 811.00 0.1761 times
Thu 10 September 2026 811.92 (-0.74%) 815.40 811.92 - 816.00 0.1761 times
Wed 09 September 2026 818.00 (-1.08%) 820.00 818.00 - 820.00 0.7394 times
Mon 07 September 2026 826.89 (-1.04%) 833.09 826.89 - 833.09 0.9155 times
Fri 04 September 2026 835.61 (0%) 835.61 835.61 - 835.61 0.0352 times
Tue 01 September 2026 835.61 (-0.05%) 838.22 835.61 - 838.22 2.3239 times
Mon 31 August 2026 836.00 (-0.78%) 836.00 836.00 - 836.00 0.2465 times
Fri 28 August 2026 842.58 (-0.3%) 842.58 838.80 - 842.58 0.8803 times
Thu 27 August 2026 845.11 (-0.13%) 844.59 844.59 - 845.11 0.3169 times
Wed 26 August 2026 846.25 (0%) 846.25 846.25 - 846.25 4.1901 times
Fri 21 August 2026 846.25 (0.22%) 844.43 843.28 - 846.50 0.2113 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 799.96 and 822.05

Weekly Target 1796.27
Weekly Target 2803.64
Weekly Target 3818.36333333333
Weekly Target 4825.73
Weekly Target 5840.45

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Fri 11 September 2026 811.00 (-2.95%) 833.09 811.00 - 833.09 0.6397 times
Fri 04 September 2026 835.61 (-0.83%) 836.00 835.61 - 838.22 0.8305 times
Fri 28 August 2026 842.58 (-0.43%) 846.25 838.80 - 846.25 1.7172 times
Fri 21 August 2026 846.25 (-0.32%) 844.43 843.28 - 846.50 0.2694 times
Fri 14 August 2026 848.99 (-0.79%) 851.82 844.99 - 855.71 0.4938 times
Fri 07 August 2026 855.71 (0.62%) 854.71 830.00 - 873.17 2.1549 times
Fri 31 July 2026 850.45 (1.62%) 835.09 835.09 - 850.45 0.4489 times
Wed 22 July 2026 836.90 (-1.61%) 839.56 836.90 - 844.05 3.1313 times
Fri 17 July 2026 850.57 (0.78%) 832.77 832.05 - 850.57 0.1235 times
Fri 10 July 2026 843.95 (0.14%) 845.74 839.43 - 845.74 0.1908 times
Fri 03 July 2026 842.80 (0.9%) 839.47 831.81 - 842.80 0.4602 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 797.39 and 824.61

Monthly Target 1792.85
Monthly Target 2801.93
Monthly Target 3820.07333333333
Monthly Target 4829.15
Monthly Target 5847.29

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 11 September 2026 811.00 (-2.99%) 838.22 811.00 - 838.22 0.5526 times
Mon 31 August 2026 836.00 (-1.7%) 854.71 830.00 - 873.17 1.8717 times
Fri 31 July 2026 850.45 (2.24%) 834.41 832.05 - 850.57 1.5642 times
Tue 23 June 2026 831.81 (1.18%) 814.10 795.77 - 839.47 2.2504 times
Wed 27 May 2026 822.13 (-2.48%) 842.35 805.03 - 899.98 0.4902 times
Thu 23 April 2026 843.04 (8.17%) 767.75 767.75 - 858.56 1.2478 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 0.9002 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.0668 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 0.8868 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.1693 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.156 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 673.25 and 905.5

Yearly Target 1627.33
Yearly Target 2719.17
Yearly Target 3859.58333333333
Yearly Target 4951.42
Yearly Target 51091.83

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 11 September 2026 811.00 (-12.11%) 922.71 767.75 - 1000.00 0.3273 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.0999 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.1596 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.8039 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.4481 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9593 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.6987 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.3754 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.1279 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.31

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 15 points

Upper Bollinger band is at 869 and lower is at 813, while middle bands are at 827 and 855

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfsensexe in short term and the sell signal is strong.

Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idfsensexe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.04 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 820.68
12 day DMA 833.3
20 day DMA 840.36
35 day DMA 840.32
50 day DMA 833.12
100 day DMA 851.23
150 day DMA 854.23
200 day DMA 857.35

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA819.25823.38829.11
12 day EMA829.4832.74836.52
20 day EMA833.9836.31838.88
35 day EMA834.41835.79837.2
50 day EMA832.43833.3834.17

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA820.68825.61830.42
12 day SMA833.3836.47839.73
20 day SMA840.36842.33843.87
35 day SMA840.32840.92841.63
50 day SMA833.12833.66834.06
100 day SMA851.23851.84852.64
150 day SMA854.23854.38854.43
200 day SMA857.35857.7858.06

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top