ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong intraday Stock price targets for Idfsensexe are 790 and 790

Intraday Target 1790
Intraday Target 2790
Intraday Target 3790
Intraday Target 4790
Intraday Target 5790

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Thu 02 April 2026 790.00 (0%) 790.00 790.00 - 790.00 0.25 times
Wed 01 April 2026 790.00 (1.37%) 767.75 767.75 - 790.00 0.2 times
Mon 30 March 2026 779.36 (-3.48%) 799.33 775.51 - 799.33 0.75 times
Mon 23 March 2026 807.45 (0%) 807.45 807.45 - 807.45 0.05 times
Fri 20 March 2026 807.45 (-1.37%) 812.18 807.45 - 812.18 0.15 times
Tue 17 March 2026 818.63 (1.76%) 816.59 816.59 - 818.63 0.45 times
Mon 16 March 2026 804.49 (-0.56%) 800.90 800.90 - 804.49 6.25 times
Fri 13 March 2026 808.99 (-2.08%) 810.61 807.17 - 810.61 0.85 times
Thu 12 March 2026 826.18 (-0.74%) 826.18 826.18 - 826.18 0.05 times
Mon 09 March 2026 832.31 (-2.6%) 840.28 832.31 - 840.28 1 times
Fri 06 March 2026 854.55 (-1.85%) 856.69 852.41 - 856.69 0.1 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 763.09 and 794.67

Weekly Target 1754.11
Weekly Target 2772.06
Weekly Target 3785.69333333333
Weekly Target 4803.64
Weekly Target 5817.27

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Thu 02 April 2026 790.00 (-2.16%) 799.33 767.75 - 799.33 0.6283 times
Mon 23 March 2026 807.45 (0%) 807.45 807.45 - 807.45 0.0262 times
Fri 20 March 2026 807.45 (-0.19%) 800.90 800.90 - 818.63 3.5864 times
Fri 13 March 2026 808.99 (-5.33%) 840.28 807.17 - 840.28 0.9948 times
Fri 06 March 2026 854.55 (-3.82%) 857.45 852.41 - 870.68 0.288 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.3927 times
Tue 27 January 2026 885.47 (0%) 885.47 885.47 - 885.47 0.0785 times
Fri 23 January 2026 885.47 (-2.29%) 899.71 879.80 - 899.71 2.3298 times
Tue 13 January 2026 906.24 (-1.13%) 916.59 903.04 - 916.59 1.5183 times
Thu 08 January 2026 916.59 (-0.88%) 917.08 916.59 - 1000.00 0.1571 times
Fri 02 January 2026 924.72 (-0.19%) 945.03 922.71 - 945.03 1.2304 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 778.88 and 801.13

Monthly Target 1760.33
Monthly Target 2775.17
Monthly Target 3782.58333333333
Monthly Target 4797.42
Monthly Target 5804.83

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Thu 02 April 2026 790.00 (1.37%) 767.75 767.75 - 790.00 0.1194 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 2.679 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.1989 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 2.6393 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.504 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.4642 times
Wed 29 October 2025 918.00 (5.7%) 875.42 875.42 - 918.00 0.7692 times
Mon 29 September 2025 868.47 (0.59%) 872.83 868.47 - 892.40 0.305 times
Thu 28 August 2025 863.35 (-1.7%) 876.01 854.20 - 880.50 1.008 times
Mon 28 July 2025 878.30 (-2.31%) 894.61 878.30 - 909.26 1.313 times
Mon 30 June 2025 899.10 (3.29%) 870.50 870.50 - 899.10 1.2599 times

 monthly chart Idfsensexe

Yearly price and charts Idfsensexe

Strong yearly Stock price targets for Idfsensexe 540154 are 662.75 and 895

Yearly Target 1620.33
Yearly Target 2705.17
Yearly Target 3852.58333333333
Yearly Target 4937.42
Yearly Target 51084.83

Yearly price and volumes Idfsensexe

Date Closing Open Range Volume
Thu 02 April 2026 790.00 (-14.38%) 922.71 767.75 - 1000.00 0.065 times
Mon 29 December 2025 922.71 (8.17%) 848.74 750.00 - 945.03 0.1029 times
Tue 24 December 2024 853.00 (10.72%) 780.00 615.00 - 990.00 2.225 times
Fri 29 December 2023 770.40 (19.86%) 646.80 604.10 - 799.00 0.8282 times
Thu 29 December 2022 642.75 (5.67%) 613.00 513.99 - 700.00 2.5221 times
Fri 31 December 2021 608.25 (22.24%) 529.00 479.75 - 651.05 0.9884 times
Thu 31 December 2020 497.60 (30.69%) 400.00 248.92 - 500.00 1.75 times
Thu 19 December 2019 380.75 (11.95%) 370.00 324.00 - 459.66 0.3867 times
Thu 27 December 2018 340.10 (0%) 360.00 321.15 - 389.00 0.1318 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 815.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfsensexe 540154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.45

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 41 points

Upper Bollinger band is at 925 and lower is at 764, while middle bands are at 804 and 885

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idfsensexe in short term and the sell signal is strong.

Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Idfsensexe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idfsensexe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.92 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 794.85
12 day DMA 815.84
20 day DMA 843.8
35 day DMA 875.26
50 day DMA 877.21
100 day DMA 864.13
150 day DMA 868.23
200 day DMA 860.38

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA795.57798.35802.52
12 day EMA815.89820.59826.15
20 day EMA834.59839.28844.46
35 day EMA852.38856.05859.94
50 day EMA869.58872.83876.21

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA794.85800.58803.48
12 day SMA815.84821.46829.67
20 day SMA843.8849.61855.94
35 day SMA875.26878.91882.31
50 day SMA877.21878.93880.69
100 day SMA864.13864.76865.39
150 day SMA868.23868.7869.15
200 day SMA860.38860.3860.2

Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top