Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 778.5 and 785.76
| Intraday Target 1 | 777.29 |
| Intraday Target 2 | 779.71 |
| Intraday Target 3 | 784.55 |
| Intraday Target 4 | 786.97 |
| Intraday Target 5 | 791.81 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 782.13 (-1.79%) | 789.39 | 782.13 - 789.39 | 2 times | Mon 28 September 2026 | 796.35 (-1.02%) | 788.45 | 788.45 - 797.08 | 1.0588 times | Fri 25 September 2026 | 804.52 (-0.92%) | 803.99 | 803.99 - 804.52 | 2 times | Thu 24 September 2026 | 812.00 (0%) | 804.86 | 804.86 - 812.00 | 1.8824 times | Tue 22 September 2026 | 812.00 (0.02%) | 812.00 | 812.00 - 812.00 | 0.1176 times | Mon 21 September 2026 | 811.87 (0.03%) | 795.37 | 795.37 - 811.87 | 1.2941 times | Thu 17 September 2026 | 811.60 (0.28%) | 811.70 | 811.60 - 811.70 | 0.2353 times | Wed 16 September 2026 | 809.33 (0%) | 809.33 | 809.33 - 809.33 | 0.2353 times | Tue 15 September 2026 | 809.33 (-0.21%) | 811.00 | 809.33 - 811.00 | 0.5882 times | Fri 11 September 2026 | 811.00 (-0.11%) | 811.00 | 811.00 - 811.00 | 0.5882 times | Thu 10 September 2026 | 811.92 (-0.74%) | 815.40 | 811.92 - 816.00 | 0.5882 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 774.66 and 789.61
| Weekly Target 1 | 772.16 |
| Weekly Target 2 | 777.15 |
| Weekly Target 3 | 787.11333333333 |
| Weekly Target 4 | 792.1 |
| Weekly Target 5 | 802.06 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 782.13 (-2.78%) | 788.45 | 782.13 - 797.08 | 0.3916 times | Fri 25 September 2026 | 804.52 (-0.87%) | 795.37 | 795.37 - 812.00 | 0.6777 times | Thu 17 September 2026 | 811.60 (0.07%) | 811.00 | 809.33 - 811.70 | 0.1355 times | Fri 11 September 2026 | 811.00 (-2.95%) | 833.09 | 811.00 - 833.09 | 0.8584 times | Fri 04 September 2026 | 835.61 (-0.83%) | 836.00 | 835.61 - 838.22 | 1.1145 times | Fri 28 August 2026 | 842.58 (-0.43%) | 846.25 | 838.80 - 846.25 | 2.3042 times | Fri 21 August 2026 | 846.25 (-0.32%) | 844.43 | 843.28 - 846.50 | 0.3614 times | Fri 14 August 2026 | 848.99 (-0.79%) | 851.82 | 844.99 - 855.71 | 0.6627 times | Fri 07 August 2026 | 855.71 (0.62%) | 854.71 | 830.00 - 873.17 | 2.8916 times | Fri 31 July 2026 | 850.45 (1.62%) | 835.09 | 835.09 - 850.45 | 0.6024 times | Wed 22 July 2026 | 836.90 (-1.61%) | 839.56 | 836.90 - 844.05 | 4.2018 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 778.5 and 785.76
| Monthly Target 1 | 777.29 |
| Monthly Target 2 | 779.71 |
| Monthly Target 3 | 784.55 |
| Monthly Target 4 | 786.97 |
| Monthly Target 5 | 791.81 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 782.13 (-1.79%) | 789.39 | 782.13 - 789.39 | 0.0744 times | Mon 28 September 2026 | 796.35 (-4.74%) | 838.22 | 788.45 - 838.22 | 0.818 times | Mon 31 August 2026 | 836.00 (-1.7%) | 854.71 | 830.00 - 873.17 | 1.8373 times | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.5354 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.2091 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.4812 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.2248 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 0.8836 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0656 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 0.8705 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.1662 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 658.82 and 891.07
| Yearly Target 1 | 617.71 |
| Yearly Target 2 | 699.92 |
| Yearly Target 3 | 849.96 |
| Yearly Target 4 | 932.17 |
| Yearly Target 5 | 1082.21 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 782.13 (-15.24%) | 922.71 | 767.75 - 1000.00 | 0.3387 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.0997 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.1568 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8028 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.4448 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9581 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.6964 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3749 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1277 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 808.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 799.95
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 18 points
Upper Bollinger band is at 856 and lower is at 786, while middle bands are at 803 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfsensexe in short term and the sell signal is strong.
Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfsensexe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.57 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 801.4 |
| 12 day DMA | 807.5 |
| 20 day DMA | 820.22 |
| 35 day DMA | 831.96 |
| 50 day DMA | 832.18 |
| 100 day DMA | 842.59 |
| 150 day DMA | 853.65 |
| 200 day DMA | 853.67 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.54 | 805.25 | 809.7 |
| 12 day EMA | 808.14 | 812.87 | 815.87 |
| 20 day EMA | 815.7 | 819.23 | 821.64 |
| 35 day EMA | 821.44 | 823.75 | 825.36 |
| 50 day EMA | 826.97 | 828.8 | 830.12 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.4 | 807.35 | 810.4 |
| 12 day SMA | 807.5 | 811.23 | 814.51 |
| 20 day SMA | 820.22 | 823.33 | 825.96 |
| 35 day SMA | 831.96 | 833.59 | 834.73 |
| 50 day SMA | 832.18 | 832.58 | 832.71 |
| 100 day SMA | 842.59 | 843.94 | 845.11 |
| 150 day SMA | 853.65 | 853.77 | 853.8 |
| 200 day SMA | 853.67 | 854.27 | 854.71 |


