Munafa Stock Market Course + Intraday & FNO calls 
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 894.93 and 894.93
| Intraday Target 1 | 894.93 |
| Intraday Target 2 | 894.93 |
| Intraday Target 3 | 894.93 |
| Intraday Target 4 | 894.93 |
| Intraday Target 5 | 894.93 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 894.93 (1.07%) | 894.93 | 894.93 - 894.93 | 0.5581 times | Tue 27 January 2026 | 885.47 (0%) | 885.47 | 885.47 - 885.47 | 0.1395 times | Fri 23 January 2026 | 885.47 (-0.1%) | 885.47 | 885.47 - 885.47 | 0.0465 times | Wed 21 January 2026 | 886.37 (-1.14%) | 879.80 | 879.80 - 886.37 | 2.093 times | Mon 19 January 2026 | 896.57 (-1.07%) | 899.71 | 895.62 - 899.71 | 2 times | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 2.6977 times | Thu 08 January 2026 | 916.59 (-0.05%) | 1000.00 | 916.59 - 1000.00 | 0.2326 times | Wed 07 January 2026 | 917.08 (-0.83%) | 917.08 | 917.08 - 917.08 | 0.0465 times | Fri 02 January 2026 | 924.72 (0.22%) | 922.71 | 922.71 - 927.62 | 2 times | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.186 times | Wed 24 December 2025 | 926.50 (1.07%) | 922.99 | 922.99 - 926.50 | 0.093 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 894.93 and 894.93
| Weekly Target 1 | 894.93 |
| Weekly Target 2 | 894.93 |
| Weekly Target 3 | 894.93 |
| Weekly Target 4 | 894.93 |
| Weekly Target 5 | 894.93 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 894.93 (1.07%) | 894.93 | 894.93 - 894.93 | 0.4364 times | Tue 27 January 2026 | 885.47 (0%) | 885.47 | 885.47 - 885.47 | 0.1091 times | Fri 23 January 2026 | 885.47 (-2.29%) | 899.71 | 879.80 - 899.71 | 3.2364 times | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 2.1091 times | Thu 08 January 2026 | 916.59 (-0.88%) | 917.08 | 916.59 - 1000.00 | 0.2182 times | Fri 02 January 2026 | 924.72 (-0.19%) | 945.03 | 922.71 - 945.03 | 1.7091 times | Wed 24 December 2025 | 926.50 (1.07%) | 916.67 | 916.67 - 926.50 | 0.1091 times | Fri 19 December 2025 | 916.67 (-0.99%) | 919.04 | 910.87 - 919.04 | 1.1273 times | Thu 27 November 2025 | 925.82 (0.91%) | 919.48 | 918.76 - 925.82 | 0.9091 times | Wed 19 November 2025 | 917.49 (0.45%) | 917.49 | 917.49 - 917.49 | 0.0364 times | Fri 14 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 0.3273 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 894.93 and 894.93
| Monthly Target 1 | 894.93 |
| Monthly Target 2 | 894.93 |
| Monthly Target 3 | 894.93 |
| Monthly Target 4 | 894.93 |
| Monthly Target 5 | 894.93 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 894.93 (1.07%) | 894.93 | 894.93 - 894.93 | 0.1802 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 2.988 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.5706 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.5255 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.8709 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.3453 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 1.1411 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.4865 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.4264 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.4655 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 1.6967 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 827.27 and 947.47
| Yearly Target 1 | 804.71 |
| Yearly Target 2 | 849.82 |
| Yearly Target 3 | 924.91 |
| Yearly Target 4 | 970.02 |
| Yearly Target 5 | 1045.11 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 894.93 (-3.01%) | 922.71 | 879.80 - 1000.00 | 0.0324 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1032 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.2331 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8312 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.5313 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.992 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7564 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3881 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1322 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 900.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 885.47
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 14 points
Upper Bollinger band is at 937 and lower is at 885, while middle bands are at 898 and 924
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfsensexe in short term but the sell signal is initial and weak.
Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfsensexe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.42 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 889.76 |
| 12 day DMA | 906.61 |
| 20 day DMA | 910.34 |
| 35 day DMA | 898.09 |
| 50 day DMA | 894.05 |
| 100 day DMA | 868.71 |
| 150 day DMA | 871.38 |
| 200 day DMA | 857.12 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.3 | 892.49 | 896 |
| 12 day EMA | 900.59 | 901.62 | 904.55 |
| 20 day EMA | 902.2 | 902.97 | 904.81 |
| 35 day EMA | 899.01 | 899.25 | 900.06 |
| 50 day EMA | 891.81 | 891.68 | 891.93 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.76 | 892.02 | 898.25 |
| 12 day SMA | 906.61 | 908.42 | 910.55 |
| 20 day SMA | 910.34 | 911.49 | 912.67 |
| 35 day SMA | 898.09 | 897.55 | 897.35 |
| 50 day SMA | 894.05 | 893.56 | 893.26 |
| 100 day SMA | 868.71 | 868.3 | 868.06 |
| 150 day SMA | 871.38 | 871.16 | 871.01 |
| 200 day SMA | 857.12 | 856.59 | 856.12 |
Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
