Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 80.34 and 86.54
| Intraday Target 1 | 79.26 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 85.463333333333 |
| Intraday Target 4 | 87.61 |
| Intraday Target 5 | 91.66 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.55 (-4.73%) | 85.00 | 83.32 - 89.52 | 1.7735 times | Thu 16 April 2026 | 87.70 (-2.49%) | 91.75 | 81.91 - 93.80 | 1.7393 times | Wed 15 April 2026 | 89.94 (0.73%) | 93.00 | 87.00 - 93.00 | 0.2466 times | Mon 13 April 2026 | 89.29 (10.22%) | 81.02 | 80.85 - 92.20 | 3.656 times | Fri 10 April 2026 | 81.01 (-2.39%) | 81.00 | 78.00 - 86.00 | 0.7292 times | Thu 09 April 2026 | 82.99 (-1.62%) | 83.00 | 82.99 - 84.00 | 0.1504 times | Wed 08 April 2026 | 84.36 (5.46%) | 91.90 | 80.49 - 91.90 | 0.5446 times | Tue 07 April 2026 | 79.99 (3.94%) | 82.80 | 79.99 - 82.80 | 0.0093 times | Mon 06 April 2026 | 76.96 (9.94%) | 70.00 | 70.00 - 78.49 | 0.6593 times | Thu 02 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 72.00 | 0.4918 times | Wed 01 April 2026 | 70.00 (6.06%) | 65.34 | 65.34 - 72.40 | 0.8511 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 82.2 and 95.15
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.55 (3.14%) | 81.02 | 80.85 - 93.80 | 1.6463 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.4646 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.633 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 1.9075 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 0.9337 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.1592 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.5846 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.574 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.8169 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.2804 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.024 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 74.45 and 102.91
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.55 (26.59%) | 65.34 | 65.34 - 93.80 | 0.4409 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9004 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6763 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6499 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7903 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.1237 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9076 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0909 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6648 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.7552 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1397 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 43.08 and 96.68
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 83.183333333333 |
| Yearly Target 4 | 110.17 |
| Yearly Target 5 | 136.78 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.55 (-16.24%) | 104.99 | 56.20 - 109.80 | 0.0929 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4774 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0751 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9348 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8635 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.5211 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7454 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9873 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.3025 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 60, while middle bands are at 69 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sagarsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 80.15 |
| 20 day DMA | 76.55 |
| 35 day DMA | 79.25 |
| 50 day DMA | 83.49 |
| 100 day DMA | 92.81 |
| 150 day DMA | 102.42 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 86.13 | 85.35 |
| 12 day EMA | 81.89 | 81.59 | 80.48 |
| 20 day EMA | 80.46 | 80.14 | 79.34 |
| 35 day EMA | 81.83 | 81.73 | 81.38 |
| 50 day EMA | 84.76 | 84.81 | 84.69 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.19 | 85.52 |
| 12 day SMA | 80.15 | 78.37 | 76.6 |
| 20 day SMA | 76.55 | 76.31 | 75.95 |
| 35 day SMA | 79.25 | 79.36 | 79.4 |
| 50 day SMA | 83.49 | 83.72 | 83.79 |
| 100 day SMA | 92.81 | 93.04 | 93.24 |
| 150 day SMA | 102.42 | 102.8 | 103.16 |
| 200 day SMA | 113.28 | 113.61 | 113.92 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -245.74
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 232.08
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
