ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 90.24 and 99.04

Intraday Target 188.62
Intraday Target 291.85
Intraday Target 397.423333333333
Intraday Target 4100.65
Intraday Target 5106.22

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Wed 11 February 2026 95.07 (1.92%) 103.00 94.20 - 103.00 0.8375 times
Tue 10 February 2026 93.28 (-3.84%) 92.50 92.15 - 101.50 1.9732 times
Mon 09 February 2026 97.00 (-0.8%) 97.78 90.55 - 97.78 2.2033 times
Fri 06 February 2026 97.78 (1.15%) 96.67 96.67 - 98.00 0.068 times
Thu 05 February 2026 96.67 (-0.85%) 92.10 92.10 - 98.99 1.2388 times
Wed 04 February 2026 97.50 (2.63%) 95.00 92.05 - 97.50 0.7758 times
Tue 03 February 2026 95.00 (5.54%) 106.99 92.42 - 106.99 1.5109 times
Mon 02 February 2026 90.01 (-5.25%) 102.74 85.30 - 102.74 0.4861 times
Sun 01 February 2026 95.00 (3.9%) 107.99 93.01 - 107.99 0.4595 times
Fri 30 January 2026 91.43 (-5.34%) 102.99 90.35 - 102.99 0.4468 times
Thu 29 January 2026 96.59 (-2.41%) 92.20 92.20 - 97.99 0.6474 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 86.59 and 99.04

Weekly Target 183.76
Weekly Target 289.41
Weekly Target 396.206666666667
Weekly Target 4101.86
Weekly Target 5108.66

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Wed 11 February 2026 95.07 (-2.77%) 97.78 90.55 - 103.00 1.2065 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.0922 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.3818 times
Fri 23 January 2026 98.17 (0.39%) 98.50 90.20 - 103.99 0.6114 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.6616 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.8254 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 0.9636 times
Fri 26 December 2025 105.00 (2.89%) 106.95 100.05 - 106.95 0.6492 times
Fri 19 December 2025 102.05 (-5.16%) 111.00 102.00 - 114.95 1.5299 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 1.0784 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.6931 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 78.84 and 101.53

Monthly Target 173.43
Monthly Target 284.25
Monthly Target 396.12
Monthly Target 4106.94
Monthly Target 5118.81

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Wed 11 February 2026 95.07 (3.98%) 107.99 85.30 - 107.99 0.3715 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6122 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.7445 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.0004 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.8549 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.0275 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6262 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.6533 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.0736 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 1.0359 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.5988 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 77.94 and 102.44

Yearly Target 172.22
Yearly Target 283.65
Yearly Target 396.723333333333
Yearly Target 4108.15
Yearly Target 5121.22

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Wed 11 February 2026 95.07 (-4.69%) 104.99 85.30 - 109.80 0.0366 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4804 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0819 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9407 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8689 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.537 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7564 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9936 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3044 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.12 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 95.96
12 day DMA 95.36
20 day DMA 95.66
35 day DMA 98.07
50 day DMA 100.19
100 day DMA 108.55
150 day DMA 120.16
200 day DMA 128.66

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3495.4796.57
12 day EMA95.6695.7796.22
20 day EMA96.3996.5396.87
35 day EMA98.2398.4298.72
50 day EMA100.41100.63100.93

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9696.4596.79
12 day SMA95.3695.4195.81
20 day SMA95.6695.5995.89
35 day SMA98.0798.398.55
50 day SMA100.19100.54100.88
100 day SMA108.55108.93109.37
150 day SMA120.16120.53120.91
200 day SMA128.66128.96129.27

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 264.08

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 36.15

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top