Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 95.99 and 108.14
| Intraday Target 1 | 87.59 |
| Intraday Target 2 | 92.24 |
| Intraday Target 3 | 99.743333333333 |
| Intraday Target 4 | 104.39 |
| Intraday Target 5 | 111.89 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (3.95%) | 95.10 | 95.10 - 107.25 | 1.6414 times | Thu 03 September 2026 | 93.20 (-2.61%) | 93.10 | 93.00 - 95.70 | 1.1151 times | Wed 02 September 2026 | 95.70 (0.63%) | 95.00 | 95.00 - 97.96 | 1.1038 times | Tue 01 September 2026 | 95.10 (-2.34%) | 97.38 | 95.10 - 97.38 | 0.9205 times | Mon 31 August 2026 | 97.38 (0.39%) | 97.50 | 95.00 - 98.94 | 1.1018 times | Fri 28 August 2026 | 97.00 (-0.09%) | 97.09 | 97.00 - 100.00 | 0.5867 times | Thu 27 August 2026 | 97.09 (-1.93%) | 97.00 | 97.00 - 99.90 | 1.1294 times | Wed 26 August 2026 | 99.00 (1.02%) | 98.00 | 98.00 - 100.00 | 0.4075 times | Tue 25 August 2026 | 98.00 (-1%) | 98.99 | 98.00 - 98.99 | 1.1622 times | Mon 24 August 2026 | 98.99 (2.39%) | 101.00 | 96.66 - 102.00 | 0.8315 times | Fri 21 August 2026 | 96.68 (1.77%) | 94.53 | 94.53 - 106.00 | 5.6789 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 87.82 and 102.07
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 99.043333333333 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-0.12%) | 97.50 | 93.00 - 107.25 | 0.5162 times | Fri 28 August 2026 | 97.00 (0.33%) | 101.00 | 96.66 - 102.00 | 0.3613 times | Fri 21 August 2026 | 96.68 (3.96%) | 93.00 | 88.57 - 106.00 | 0.6874 times | Fri 14 August 2026 | 93.00 (-4.4%) | 100.00 | 92.90 - 100.00 | 0.8582 times | Fri 07 August 2026 | 97.28 (31.48%) | 80.99 | 77.01 - 101.00 | 3.7138 times | Fri 31 July 2026 | 73.99 (-1.11%) | 78.78 | 70.00 - 81.80 | 0.7328 times | Fri 24 July 2026 | 74.82 (-6.74%) | 81.20 | 73.02 - 85.00 | 0.4606 times | Fri 17 July 2026 | 80.23 (14.01%) | 76.99 | 67.02 - 80.40 | 1.3433 times | Fri 10 July 2026 | 70.37 (-2.25%) | 71.05 | 65.00 - 71.05 | 0.4776 times | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 0.8488 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.6095 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 87.82 and 102.07
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 99.043333333333 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-0.51%) | 97.38 | 93.00 - 107.25 | 0.1565 times | Mon 31 August 2026 | 97.38 (31.61%) | 80.99 | 77.01 - 106.00 | 2.1325 times | Fri 31 July 2026 | 73.99 (-1.67%) | 78.00 | 65.00 - 85.00 | 1.3362 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.1616 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.853 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8693 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0419 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7825 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7521 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.9145 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.4575 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 49.74 and 103.34
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 87.626666666667 |
| Yearly Target 4 | 119.05 |
| Yearly Target 5 | 141.23 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-2.88%) | 104.99 | 56.20 - 109.80 | 0.268 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.468 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.054 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9164 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8465 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.4715 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7111 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9679 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2966 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagarsoft 540143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sagarsoft in short term but the sell signal is initial and weak.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.67 |
| 20 day DMA | 95.88 |
| 35 day DMA | 89.36 |
| 50 day DMA | 84.29 |
| 100 day DMA | 79.09 |
| 150 day DMA | 80.76 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.27 | 96.3 |
| 12 day EMA | 95.6 | 95.37 | 95.76 |
| 20 day EMA | 93.92 | 93.61 | 93.65 |
| 35 day EMA | 89.8 | 89.38 | 89.16 |
| 50 day EMA | 84.73 | 84.23 | 83.86 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.68 | 96.45 |
| 12 day SMA | 96.67 | 96.52 | 96.67 |
| 20 day SMA | 95.88 | 95.9 | 95.6 |
| 35 day SMA | 89.36 | 88.89 | 88.31 |
| 50 day SMA | 84.29 | 83.83 | 83.51 |
| 100 day SMA | 79.09 | 78.93 | 78.82 |
| 150 day SMA | 80.76 | 80.76 | 80.79 |
| 200 day SMA | 86.37 | 86.45 | 86.55 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -284.94
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 269.11
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
