ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 58.31 and 67.05

Intraday Target 156.37
Intraday Target 260.24
Intraday Target 365.113333333333
Intraday Target 468.98
Intraday Target 573.85

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Tue 24 March 2026 64.10 (-1.88%) 69.99 61.25 - 69.99 1.4564 times
Mon 23 March 2026 65.33 (-13.47%) 70.20 63.31 - 89.50 1.6788 times
Fri 20 March 2026 75.50 (-3.19%) 84.00 73.11 - 84.00 0.3918 times
Thu 19 March 2026 77.99 (-3.23%) 82.80 77.99 - 82.80 0.3821 times
Wed 18 March 2026 80.59 (4.76%) 72.02 72.02 - 90.93 1.0367 times
Tue 17 March 2026 76.93 (-2.5%) 78.88 69.25 - 78.89 0.1698 times
Mon 16 March 2026 78.90 (-1.84%) 78.90 78.50 - 78.90 1.1903 times
Fri 13 March 2026 80.38 (-0.15%) 80.00 79.00 - 80.49 0.5627 times
Thu 12 March 2026 80.50 (-0.3%) 76.01 75.55 - 80.55 2.0787 times
Wed 11 March 2026 80.74 (0.92%) 89.99 75.50 - 89.99 1.0528 times
Tue 10 March 2026 80.00 (1.33%) 80.00 80.00 - 80.00 0.165 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 48.55 and 76.8

Weekly Target 143.37
Weekly Target 253.73
Weekly Target 371.616666666667
Weekly Target 481.98
Weekly Target 599.87

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Tue 24 March 2026 64.10 (-15.1%) 70.20 61.25 - 89.50 1.1222 times
Fri 20 March 2026 75.50 (-6.07%) 78.90 69.25 - 90.93 1.1349 times
Fri 13 March 2026 80.38 (4.28%) 79.99 75.50 - 89.99 1.409 times
Fri 06 March 2026 77.08 (-12.4%) 87.00 75.30 - 88.28 0.7105 times
Fri 27 February 2026 87.99 (0.58%) 90.01 81.00 - 93.99 0.6977 times
Fri 20 February 2026 87.48 (-4.94%) 92.15 85.08 - 97.00 0.9929 times
Fri 13 February 2026 92.03 (-5.88%) 97.78 90.55 - 103.00 1.5563 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.2447 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.4351 times
Fri 23 January 2026 98.17 (0.39%) 98.50 90.20 - 103.99 0.6967 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.8935 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 47.84 and 77.52

Monthly Target 142.41
Monthly Target 253.26
Monthly Target 372.093333333333
Monthly Target 482.94
Monthly Target 5101.77

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 24 March 2026 64.10 (-27.15%) 87.00 61.25 - 90.93 0.6301 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.6467 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6215 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.7558 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.0308 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.8679 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.0432 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6357 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.6784 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.0899 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 1.0516 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 38.4 and 86.95

Yearly Target 129.83
Yearly Target 246.97
Yearly Target 378.383333333333
Yearly Target 495.52
Yearly Target 5126.93

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 24 March 2026 64.10 (-35.74%) 104.99 61.25 - 109.80 0.0693 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4787 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.078 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9373 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8658 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5277 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.75 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9899 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3033 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 74 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 72.7
12 day DMA 76.66
20 day DMA 79.75
35 day DMA 85.54
50 day DMA 88.56
100 day DMA 97.26
150 day DMA 108.31
200 day DMA 118.41

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4773.6677.82
12 day EMA75.4677.5379.75
20 day EMA78.9380.4982.09
35 day EMA83.5584.785.84
50 day EMA88.0188.9989.96

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA72.775.2777.98
12 day SMA76.6677.7478.82
20 day SMA79.7580.9682.06
35 day SMA85.5486.2887.13
50 day SMA88.5689.3690.04
100 day SMA97.2697.7498.19
150 day SMA108.31108.84109.33
200 day SMA118.41118.85119.28

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 178.06

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 24.37

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top