Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 99.95 and 117.45
| Intraday Target 1 | 96.47 |
| Intraday Target 2 | 103.43 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 120.93 |
| Intraday Target 5 | 131.47 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.40 (-0.45%) | 124.50 | 107.00 - 124.50 | 0.8727 times | Fri 05 December 2025 | 110.90 (2.54%) | 112.00 | 109.00 - 112.00 | 0.4831 times | Thu 04 December 2025 | 108.15 (-1.41%) | 119.35 | 105.10 - 119.35 | 1.1934 times | Wed 03 December 2025 | 109.70 (4.28%) | 125.35 | 106.20 - 125.35 | 0.9238 times | Tue 02 December 2025 | 105.20 (-6.32%) | 117.50 | 103.90 - 117.50 | 0.3453 times | Mon 01 December 2025 | 112.30 (1.86%) | 114.25 | 110.95 - 114.25 | 1.0941 times | Fri 28 November 2025 | 110.25 (5.86%) | 101.05 | 101.05 - 111.95 | 1.4059 times | Thu 27 November 2025 | 104.15 (-2.66%) | 105.00 | 104.00 - 105.55 | 0.368 times | Wed 26 November 2025 | 107.00 (0.05%) | 112.85 | 104.70 - 112.85 | 1.7542 times | Tue 25 November 2025 | 106.95 (1.37%) | 114.85 | 104.00 - 114.85 | 1.5594 times | Mon 24 November 2025 | 105.50 (-2.31%) | 110.00 | 105.00 - 110.00 | 0.0679 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 99.95 and 117.45
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 131.47 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.40 (-0.45%) | 124.50 | 107.00 - 124.50 | 0.082 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.3798 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.4846 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.4413 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 5.0474 times | Fri 07 November 2025 | 100.65 (-11.67%) | 118.95 | 97.10 - 118.95 | 0.8088 times | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 0.8187 times | Thu 23 October 2025 | 115.00 (1.77%) | 117.75 | 111.00 - 119.95 | 0.094 times | Fri 17 October 2025 | 113.00 (-5.83%) | 126.95 | 112.15 - 126.95 | 1.0634 times | Fri 10 October 2025 | 120.00 (-3.92%) | 124.90 | 116.40 - 129.95 | 0.7799 times | Fri 03 October 2025 | 124.90 (-7%) | 131.00 | 120.50 - 139.95 | 0.912 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 96.43 and 117.88
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 113.21666666667 |
| Monthly Target 4 | 122.53 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.40 (0.14%) | 114.25 | 103.90 - 125.35 | 0.1255 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.8431 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7876 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9467 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.577 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.5233 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9891 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9544 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.473 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7802 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.6049 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 47.35 and 160.15
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 139.13333333333 |
| Yearly Target 4 | 181.17 |
| Yearly Target 5 | 251.93 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.40 (-43.96%) | 200.00 | 97.10 - 209.90 | 0.4096 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 0.9681 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.8417 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.7775 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.27 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.5716 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.889 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2724 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.73 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 108.87 |
| 12 day DMA | 108.21 |
| 20 day DMA | 109.29 |
| 35 day DMA | 109.94 |
| 50 day DMA | 114.37 |
| 100 day DMA | 128.09 |
| 150 day DMA | 136.37 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 109.18 | 108.32 |
| 12 day EMA | 108.95 | 108.69 | 108.29 |
| 20 day EMA | 109.43 | 109.33 | 109.17 |
| 35 day EMA | 112.52 | 112.64 | 112.74 |
| 50 day EMA | 115.47 | 115.68 | 115.87 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.87 | 109.25 | 109.12 |
| 12 day SMA | 108.21 | 107.78 | 107.4 |
| 20 day SMA | 109.29 | 108.78 | 108.27 |
| 35 day SMA | 109.94 | 110.21 | 110.52 |
| 50 day SMA | 114.37 | 114.85 | 115.37 |
| 100 day SMA | 128.09 | 128.47 | 128.84 |
| 150 day SMA | 136.37 | 136.68 | 137.03 |
| 200 day SMA | 142.48 | 142.85 | 143.26 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 2.63 and PE is: 41.98
Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)
Debt: 7.71 in crores
Market capitalization: 86.52
EPS is 9.59 and PE is: 11.51
Last quarter profit: (March 2025 quarter) 0.55 crores (-66.46%)
Debt: 7.72 in crores
Market capitalization: 98.06
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


