Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong Daily Stock price targets for Sagarsoft 540143 are 200.13 and 215.73

Daily Target 1	187.82
Daily Target 2	196.83
Daily Target 3	203.41666666667
Daily Target 4	212.43
Daily Target 5	219.02

Daily price and volume Sagarsoft

Date	Closing	Open	Range	Volume
Fri 10 May 2024	205.85 (5.35%)	194.40	194.40 - 210.00	0.766 times
Thu 09 May 2024	195.40 (-1.93%)	217.00	193.00 - 217.00	1.1952 times
Wed 08 May 2024	199.25 (-1.41%)	205.00	196.60 - 205.00	0.335 times
Tue 07 May 2024	202.10 (-1.61%)	206.50	193.90 - 206.50	1.0113 times
Mon 06 May 2024	205.40 (4.8%)	200.00	199.95 - 209.00	0.7747 times
Fri 03 May 2024	196.00 (-2.9%)	206.00	194.25 - 208.00	0.7605 times
Thu 02 May 2024	201.85 (-5.23%)	221.35	201.45 - 221.35	0.7239 times
Tue 30 April 2024	213.00 (1.36%)	210.10	210.10 - 216.90	1.025 times
Mon 29 April 2024	210.15 (-4.04%)	220.20	207.30 - 224.95	2.4087 times
Fri 26 April 2024	219.00 (1.88%)	213.50	213.45 - 225.00	0.9998 times
Thu 25 April 2024	214.95 (0.56%)	213.50	206.00 - 216.70	0.1226 times

Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 199.43 and 223.43

Weekly Target 1	181.28
Weekly Target 2	193.57
Weekly Target 3	205.28333333333
Weekly Target 4	217.57
Weekly Target 5	229.28

Weekly price and volumes for Sagarsoft

Date	Closing	Open	Range	Volume
Fri 10 May 2024	205.85 (5.03%)	200.00	193.00 - 217.00	1.0487 times
Fri 03 May 2024	196.00 (-10.5%)	220.20	194.25 - 224.95	1.2635 times
Fri 26 April 2024	219.00 (3.87%)	212.15	206.00 - 225.00	1.1102 times
Fri 19 April 2024	210.85 (0.05%)	206.55	204.10 - 218.45	1.0795 times
Fri 12 April 2024	210.75 (1.54%)	198.35	197.00 - 223.00	0.5293 times
Fri 05 April 2024	207.55 (4.77%)	202.10	188.05 - 216.50	1.6141 times
Thu 28 March 2024	198.10 (1.07%)	190.60	190.60 - 203.95	0.3965 times
Fri 22 March 2024	196.00 (3.51%)	189.10	186.00 - 198.95	0.5309 times
Fri 15 March 2024	189.35 (-4.2%)	206.50	184.95 - 206.50	1.7057 times
Thu 07 March 2024	197.65 (2.28%)	198.00	192.00 - 210.00	0.7217 times
Sat 02 March 2024	193.25 (-4.9%)	213.00	191.45 - 213.00	1.937 times

weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 185.25 and 213.6

Monthly Target 1	178.38
Monthly Target 2	192.12
Monthly Target 3	206.73333333333
Monthly Target 4	220.47
Monthly Target 5	235.08

Monthly price and volumes Sagarsoft

Date	Closing	Open	Range	Volume
Fri 10 May 2024	205.85 (-3.36%)	221.35	193.00 - 221.35	0.1576 times
Tue 30 April 2024	213.00 (7.52%)	202.10	188.05 - 225.00	0.5746 times
Thu 28 March 2024	198.10 (1.12%)	199.00	184.95 - 210.00	0.3894 times
Thu 29 February 2024	195.90 (2.57%)	191.00	184.00 - 214.70	1.023 times
Wed 31 January 2024	191.00 (-3.75%)	202.45	180.05 - 210.00	0.8911 times
Fri 29 December 2023	198.45 (39.9%)	146.70	138.00 - 254.70	4.3214 times
Thu 30 November 2023	141.85 (-0.46%)	144.90	130.00 - 153.95	0.7707 times
Tue 31 October 2023	142.50 (1.97%)	139.10	126.60 - 154.00	0.7105 times
Fri 29 September 2023	139.75 (-0.6%)	142.80	133.45 - 153.80	0.4274 times
Thu 31 August 2023	140.60 (0.72%)	147.80	136.00 - 156.90	0.7344 times
Mon 31 July 2023	139.60 (-2.72%)	138.35	122.80 - 151.95	1.3827 times

monthly chart Sagarsoft

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.01 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period	DMA value
5 day DMA	201.6
12 day DMA	206.39
20 day DMA	208.67
35 day DMA	204.73
50 day DMA	202.21
100 day DMA	200.78
150 day DMA	181.03
200 day DMA	170.85

EMA (exponential moving average) of Sagarsoft 540143

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.05	200.15	202.52
12 day EMA	204.47	204.22	205.82
20 day EMA	205.39	205.34	206.39
35 day EMA	204.58	204.5	205.04
50 day EMA	202.36	202.22	202.5

SMA (simple moving average) of Sagarsoft 540143

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.6	199.63	200.92
12 day SMA	206.39	207.15	208.65
20 day SMA	208.67	208.87	209.34
35 day SMA	204.73	204.26	204.21
50 day SMA	202.21	202.16	202.46
100 day SMA	200.78	200.36	199.93
150 day SMA	181.03	180.59	180.22
200 day SMA	170.85	170.53	170.28

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 11.44 and PE is: 17.99

Last quarter profit: (February 2024 quarter) 3.57 crores (29.35%)

Debt: 9.41 in crores

Market capitalization: 126.57

EPS is 10.17 and PE is: 20.24

Last quarter profit: (September 2023 quarter) 2.75 crores (2.23%)

Debt: 9.41 in crores

Market capitalization: 105.48