ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 99.95 and 117.45

Intraday Target 196.47
Intraday Target 2103.43
Intraday Target 3113.96666666667
Intraday Target 4120.93
Intraday Target 5131.47

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 08 December 2025 110.40 (-0.45%) 124.50 107.00 - 124.50 0.8727 times
Fri 05 December 2025 110.90 (2.54%) 112.00 109.00 - 112.00 0.4831 times
Thu 04 December 2025 108.15 (-1.41%) 119.35 105.10 - 119.35 1.1934 times
Wed 03 December 2025 109.70 (4.28%) 125.35 106.20 - 125.35 0.9238 times
Tue 02 December 2025 105.20 (-6.32%) 117.50 103.90 - 117.50 0.3453 times
Mon 01 December 2025 112.30 (1.86%) 114.25 110.95 - 114.25 1.0941 times
Fri 28 November 2025 110.25 (5.86%) 101.05 101.05 - 111.95 1.4059 times
Thu 27 November 2025 104.15 (-2.66%) 105.00 104.00 - 105.55 0.368 times
Wed 26 November 2025 107.00 (0.05%) 112.85 104.70 - 112.85 1.7542 times
Tue 25 November 2025 106.95 (1.37%) 114.85 104.00 - 114.85 1.5594 times
Mon 24 November 2025 105.50 (-2.31%) 110.00 105.00 - 110.00 0.0679 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 99.95 and 117.45

Weekly Target 196.47
Weekly Target 2103.43
Weekly Target 3113.96666666667
Weekly Target 4120.93
Weekly Target 5131.47

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 08 December 2025 110.40 (-0.45%) 124.50 107.00 - 124.50 0.082 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.3798 times
Fri 28 November 2025 110.25 (2.08%) 110.00 101.05 - 114.85 0.4846 times
Fri 21 November 2025 108.00 (-3.61%) 108.85 104.10 - 115.90 0.4413 times
Fri 14 November 2025 112.05 (11.33%) 106.50 100.00 - 137.50 5.0474 times
Fri 07 November 2025 100.65 (-11.67%) 118.95 97.10 - 118.95 0.8088 times
Fri 31 October 2025 113.95 (-0.91%) 111.00 106.00 - 124.90 0.8187 times
Thu 23 October 2025 115.00 (1.77%) 117.75 111.00 - 119.95 0.094 times
Fri 17 October 2025 113.00 (-5.83%) 126.95 112.15 - 126.95 1.0634 times
Fri 10 October 2025 120.00 (-3.92%) 124.90 116.40 - 129.95 0.7799 times
Fri 03 October 2025 124.90 (-7%) 131.00 120.50 - 139.95 0.912 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 96.43 and 117.88

Monthly Target 191.77
Monthly Target 2101.08
Monthly Target 3113.21666666667
Monthly Target 4122.53
Monthly Target 5134.67

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 08 December 2025 110.40 (0.14%) 114.25 103.90 - 125.35 0.1255 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.8431 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.7876 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 0.9467 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.577 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.5233 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.9891 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.9544 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.473 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.7802 times
Fri 28 February 2025 157.50 (-15.32%) 197.00 153.50 - 197.00 0.6049 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 47.35 and 160.15

Yearly Target 126.33
Yearly Target 268.37
Yearly Target 3139.13333333333
Yearly Target 4181.17
Yearly Target 5251.93

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 08 December 2025 110.40 (-43.96%) 200.00 97.10 - 209.90 0.4096 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 0.9681 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.8417 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.7775 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.27 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.5716 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.889 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.2724 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.73 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 108.87
12 day DMA 108.21
20 day DMA 109.29
35 day DMA 109.94
50 day DMA 114.37
100 day DMA 128.09
150 day DMA 136.37
200 day DMA 142.48

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA109.59109.18108.32
12 day EMA108.95108.69108.29
20 day EMA109.43109.33109.17
35 day EMA112.52112.64112.74
50 day EMA115.47115.68115.87

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA108.87109.25109.12
12 day SMA108.21107.78107.4
20 day SMA109.29108.78108.27
35 day SMA109.94110.21110.52
50 day SMA114.37114.85115.37
100 day SMA128.09128.47128.84
150 day SMA136.37136.68137.03
200 day SMA142.48142.85143.26

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 2.63 and PE is: 41.98

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

EPS is 9.59 and PE is: 11.51

Last quarter profit: (March 2025 quarter) 0.55 crores (-66.46%)

Debt: 7.72 in crores

Market capitalization: 98.06

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top