ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 98.45 and 104.3

Intraday Target 197.38
Intraday Target 299.52
Intraday Target 3103.23333333333
Intraday Target 4105.37
Intraday Target 5109.08

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 29 December 2025 101.65 (-3.19%) 106.95 101.10 - 106.95 0.1735 times
Fri 26 December 2025 105.00 (3.45%) 101.50 101.50 - 105.20 1.2315 times
Wed 24 December 2025 101.50 (-2.36%) 103.95 101.00 - 103.95 0.8631 times
Tue 23 December 2025 103.95 (0.82%) 104.00 101.15 - 105.85 0.6272 times
Mon 22 December 2025 103.10 (1.03%) 106.95 100.05 - 106.95 0.2055 times
Fri 19 December 2025 102.05 (-0.39%) 102.15 102.00 - 107.75 2.2005 times
Thu 18 December 2025 102.45 (-0.63%) 105.90 102.00 - 105.90 1.0519 times
Wed 17 December 2025 103.10 (0.34%) 107.50 103.05 - 107.50 0.9149 times
Tue 16 December 2025 102.75 (-0.68%) 114.95 102.00 - 114.95 1.7742 times
Mon 15 December 2025 103.45 (-3.86%) 111.00 103.20 - 111.00 0.9575 times
Fri 12 December 2025 107.60 (4.42%) 106.50 102.35 - 112.00 1.1227 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 98.45 and 104.3

Weekly Target 197.38
Weekly Target 299.52
Weekly Target 3103.23333333333
Weekly Target 4105.37
Weekly Target 5109.08

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 29 December 2025 101.65 (-3.19%) 106.95 101.10 - 106.95 0.0215 times
Fri 26 December 2025 105.00 (2.89%) 106.95 100.05 - 106.95 0.3635 times
Fri 19 December 2025 102.05 (-5.16%) 111.00 102.00 - 114.95 0.8566 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 0.6038 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.388 times
Fri 28 November 2025 110.25 (2.08%) 110.00 101.05 - 114.85 0.4952 times
Fri 21 November 2025 108.00 (-3.61%) 108.85 104.10 - 115.90 0.451 times
Fri 14 November 2025 112.05 (11.33%) 106.50 100.00 - 137.50 5.1574 times
Fri 07 November 2025 100.65 (-11.67%) 118.95 97.10 - 118.95 0.8264 times
Fri 31 October 2025 113.95 (-0.91%) 111.00 106.00 - 124.90 0.8365 times
Thu 23 October 2025 115.00 (1.77%) 117.75 111.00 - 119.95 0.096 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 88.2 and 113.5

Monthly Target 183.72
Monthly Target 292.68
Monthly Target 3109.01666666667
Monthly Target 4117.98
Monthly Target 5134.32

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 29 December 2025 101.65 (-7.8%) 114.25 100.05 - 125.35 0.5674 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.7606 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.7524 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 0.9044 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.5512 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.4551 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.9449 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.9117 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.4071 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.7453 times
Fri 28 February 2025 157.50 (-15.32%) 197.00 153.50 - 197.00 0.5778 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 42.98 and 155.78

Yearly Target 123.42
Yearly Target 262.53
Yearly Target 3136.21666666667
Yearly Target 4175.33
Yearly Target 5249.02

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 29 December 2025 101.65 (-48.4%) 200.00 97.10 - 209.90 0.4257 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 0.966 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.84 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.7759 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.2652 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.5683 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.8871 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.2718 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.9 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 103.04
12 day DMA 103.3
20 day DMA 105.08
35 day DMA 106.6
50 day DMA 108.25
100 day DMA 121.73
150 day DMA 131.54
200 day DMA 137.63

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA102.86103.47102.71
12 day EMA103.59103.94103.75
20 day EMA104.64104.96104.96
35 day EMA106.68106.98107.1
50 day EMA108.64108.93109.09

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA103.04103.12102.61
12 day SMA103.3103.32103.2
20 day SMA105.08105.51105.47
35 day SMA106.6106.57106.61
50 day SMA108.25108.66108.94
100 day SMA121.73122.19122.58
150 day SMA131.54131.92132.25
200 day SMA137.63137.93138.23

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 282.36

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 38.65

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top