ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 63.38 and 65.38

Intraday Target 162.92
Intraday Target 263.84
Intraday Target 364.92
Intraday Target 465.84
Intraday Target 566.92

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Fri 12 June 2026 64.76 (7.9%) 66.00 64.00 - 66.00 0.6592 times
Thu 11 June 2026 60.02 (-6.69%) 63.50 58.20 - 63.50 1.4824 times
Wed 10 June 2026 64.32 (-6.09%) 75.00 64.00 - 75.00 0.3237 times
Tue 09 June 2026 68.49 (3.77%) 72.60 67.10 - 72.60 0.7036 times
Mon 08 June 2026 66.00 (-4.35%) 66.50 63.01 - 69.97 0.6 times
Fri 05 June 2026 69.00 (-1.41%) 69.99 66.06 - 69.99 0.1609 times
Thu 04 June 2026 69.99 (-0.2%) 70.10 69.99 - 70.10 0.0641 times
Wed 03 June 2026 70.13 (3.64%) 67.47 64.32 - 70.99 0.9823 times
Tue 02 June 2026 67.67 (-0.29%) 65.00 64.48 - 67.67 4.3368 times
Mon 01 June 2026 67.87 (-5%) 70.00 67.87 - 71.23 0.6869 times
Fri 29 May 2026 71.44 (4.94%) 68.52 68.52 - 71.48 0.1739 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 53.08 and 69.88

Weekly Target 149.19
Weekly Target 256.97
Weekly Target 365.986666666667
Weekly Target 473.77
Weekly Target 582.79

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Fri 12 June 2026 64.76 (-6.14%) 66.50 58.20 - 75.00 0.9299 times
Fri 05 June 2026 69.00 (-3.42%) 70.00 64.32 - 71.23 1.5374 times
Fri 29 May 2026 71.44 (0.27%) 74.80 68.00 - 74.81 0.8768 times
Fri 22 May 2026 71.25 (4.67%) 66.00 63.87 - 71.28 0.9999 times
Fri 15 May 2026 68.07 (-8.7%) 74.00 65.00 - 74.49 0.4593 times
Fri 08 May 2026 74.56 (-6.07%) 80.00 70.55 - 82.00 1.5367 times
Thu 30 April 2026 79.38 (-1.99%) 80.98 77.70 - 82.40 0.6332 times
Fri 24 April 2026 80.99 (-3.06%) 87.25 76.72 - 87.25 0.9972 times
Fri 17 April 2026 83.55 (3.14%) 81.02 80.85 - 93.80 1.5828 times
Fri 10 April 2026 81.01 (15.73%) 70.00 70.00 - 91.90 0.4467 times
Thu 02 April 2026 70.00 (12.58%) 63.45 56.20 - 72.40 0.6086 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 53.08 and 69.88

Monthly Target 149.19
Monthly Target 256.97
Monthly Target 365.986666666667
Monthly Target 473.77
Monthly Target 582.79

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 12 June 2026 64.76 (-9.35%) 70.00 58.20 - 75.00 0.5163 times
Fri 29 May 2026 71.44 (-10%) 80.00 63.87 - 82.00 0.8103 times
Thu 30 April 2026 79.38 (20.27%) 65.34 65.34 - 93.80 0.8258 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 0.9897 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.7434 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.7144 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.8688 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.3345 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.9976 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.1991 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.7308 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 33.68 and 87.28

Yearly Target 123.32
Yearly Target 244.04
Yearly Target 376.92
Yearly Target 497.64
Yearly Target 5130.52

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 12 June 2026 64.76 (-35.08%) 104.99 56.20 - 109.80 0.1449 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4746 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0688 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9294 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8584 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5063 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7352 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9816 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3008 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 64.72
12 day DMA 67.31
20 day DMA 68.04
35 day DMA 71.18
50 day DMA 74.08
100 day DMA 80.67
150 day DMA 88.89
200 day DMA 98.96

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA64.764.6766.99
12 day EMA66.6767.0268.29
20 day EMA68.168.4569.34
35 day EMA70.4170.7471.37
50 day EMA72.5472.8673.38

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7265.5767.56
12 day SMA67.3167.8169.02
20 day SMA68.0468.2668.59
35 day SMA71.1871.6472.35
50 day SMA74.0874.0274.15
100 day SMA80.6780.9681.36
150 day SMA88.8989.2189.56
200 day SMA98.9699.3699.77

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -190.47

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 179.89

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top