ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 96.45 and 101.48

Intraday Target 195.61
Intraday Target 297.28
Intraday Target 3100.63666666667
Intraday Target 4102.31
Intraday Target 5105.67

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Tue 20 January 2026 98.96 (7.1%) 103.99 98.96 - 103.99 0.0941 times
Mon 19 January 2026 92.40 (-5.51%) 98.50 92.00 - 99.00 0.9265 times
Fri 16 January 2026 97.79 (2.44%) 97.00 95.00 - 100.50 1.2003 times
Wed 14 January 2026 95.46 (1.83%) 95.61 94.10 - 102.99 1.8791 times
Tue 13 January 2026 93.74 (-5.62%) 98.90 91.00 - 105.00 2.8732 times
Mon 12 January 2026 99.32 (-4.45%) 101.00 98.90 - 103.90 0.1443 times
Fri 09 January 2026 103.95 (4.35%) 104.99 95.17 - 104.99 0.249 times
Thu 08 January 2026 99.62 (-4.96%) 101.00 97.50 - 104.00 0.8151 times
Wed 07 January 2026 104.82 (2.46%) 104.00 101.00 - 105.89 0.7246 times
Tue 06 January 2026 102.30 (2.72%) 102.99 102.30 - 105.00 1.0938 times
Mon 05 January 2026 99.59 (-2.03%) 100.63 99.00 - 100.65 0.1462 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 95.48 and 107.47

Weekly Target 186.33
Weekly Target 292.64
Weekly Target 398.316666666667
Weekly Target 4104.63
Weekly Target 5110.31

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Tue 20 January 2026 98.96 (1.2%) 98.50 92.00 - 103.99 0.2969 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.7734 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.881 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 1.0285 times
Fri 26 December 2025 105.00 (2.89%) 106.95 100.05 - 106.95 0.6929 times
Fri 19 December 2025 102.05 (-5.16%) 111.00 102.00 - 114.95 1.6329 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 1.151 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.7397 times
Fri 28 November 2025 110.25 (2.08%) 110.00 101.05 - 114.85 0.944 times
Fri 21 November 2025 108.00 (-3.61%) 108.85 104.10 - 115.90 0.8597 times
Fri 14 November 2025 112.05 (11.33%) 106.50 100.00 - 137.50 9.8317 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 86.68 and 103.28

Monthly Target 182.59
Monthly Target 290.77
Monthly Target 399.186666666667
Monthly Target 4107.37
Monthly Target 5115.79

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 20 January 2026 98.96 (-0.79%) 104.99 91.00 - 107.60 0.447 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.67 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.8003 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.7693 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 0.9247 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.5636 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.4879 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.9662 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.9322 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.4388 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.7621 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 86.68 and 103.28

Yearly Target 182.59
Yearly Target 290.77
Yearly Target 399.186666666667
Yearly Target 4107.37
Yearly Target 5115.79

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 20 January 2026 98.96 (-0.79%) 104.99 91.00 - 107.60 0.0185 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4814 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0841 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9426 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8707 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5421 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7599 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9956 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3051 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 95.67
12 day DMA 99.13
20 day DMA 100.34
35 day DMA 102.67
50 day DMA 104.45
100 day DMA 115.35
150 day DMA 126.07
200 day DMA 133.22

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9595.9597.72
12 day EMA98.4998.4199.5
20 day EMA99.92100.02100.82
35 day EMA102.06102.24102.82
50 day EMA103.91104.11104.59

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.7498.05
12 day SMA99.1399.47100.08
20 day SMA100.34100.5101
35 day SMA102.67102.99103.32
50 day SMA104.45104.49104.76
100 day SMA115.35115.78116.29
150 day SMA126.07126.44126.87
200 day SMA133.22133.52133.84

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 274.89

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 37.63

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top