Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 476.6 and 492.6
| Intraday Target 1 | 473.73 |
| Intraday Target 2 | 479.47 |
| Intraday Target 3 | 489.73333333333 |
| Intraday Target 4 | 495.47 |
| Intraday Target 5 | 505.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 485.20 (-2.2%) | 496.50 | 484.00 - 500.00 | 0.2042 times | Thu 02 July 2026 | 496.10 (0.67%) | 494.00 | 493.15 - 497.00 | 0.0194 times | Wed 01 July 2026 | 492.80 (0.95%) | 488.15 | 486.90 - 494.85 | 0.094 times | Tue 30 June 2026 | 488.15 (-0.97%) | 490.05 | 481.20 - 492.00 | 0.1793 times | Mon 29 June 2026 | 492.95 (0.5%) | 491.00 | 487.40 - 496.70 | 6.9035 times | Thu 25 June 2026 | 490.50 (-1.24%) | 497.35 | 490.00 - 501.50 | 0.4964 times | Wed 24 June 2026 | 496.65 (-0.35%) | 498.40 | 494.00 - 500.00 | 0.0937 times | Tue 23 June 2026 | 498.40 (-1.54%) | 505.80 | 497.40 - 513.80 | 0.1714 times | Mon 22 June 2026 | 506.20 (1.2%) | 503.30 | 502.50 - 510.30 | 0.1528 times | Fri 19 June 2026 | 500.20 (-4.16%) | 513.45 | 498.75 - 522.30 | 1.6853 times | Thu 18 June 2026 | 521.90 (3.5%) | 505.95 | 502.95 - 523.80 | 0.3291 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 473.8 and 492.6
| Weekly Target 1 | 470 |
| Weekly Target 2 | 477.6 |
| Weekly Target 3 | 488.8 |
| Weekly Target 4 | 496.4 |
| Weekly Target 5 | 507.6 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 2.7629 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.3414 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.975 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.4953 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.3797 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.6923 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.4326 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.5801 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.1121 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.2286 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.2814 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 476.6 and 492.6
| Monthly Target 1 | 473.73 |
| Monthly Target 2 | 479.47 |
| Monthly Target 3 | 489.73333333333 |
| Monthly Target 4 | 495.47 |
| Monthly Target 5 | 505.73 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 485.20 (-0.6%) | 488.15 | 484.00 - 500.00 | 0.0334 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.3631 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.3579 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.7269 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2231 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.1182 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.4432 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.3505 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.1739 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2098 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2361 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 348.95 and 595.85
| Yearly Target 1 | 303.53 |
| Yearly Target 2 | 394.37 |
| Yearly Target 3 | 550.43333333333 |
| Yearly Target 4 | 641.27 |
| Yearly Target 5 | 797.33 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 485.20 (-27.37%) | 671.10 | 459.60 - 706.50 | 1.1072 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.6806 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.601 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.3867 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6978 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2064 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7087 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4346 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.177 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 518 and lower is at 460, while middle bands are at 475 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.14 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 491.04 |
| 12 day DMA | 497.78 |
| 20 day DMA | 488.88 |
| 35 day DMA | 497.99 |
| 50 day DMA | 509.96 |
| 100 day DMA | 552.63 |
| 150 day DMA | 584.15 |
| 200 day DMA | 589.04 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.02 | 493.93 | 492.85 |
| 12 day EMA | 492.63 | 493.98 | 493.6 |
| 20 day EMA | 494.42 | 495.39 | 495.31 |
| 35 day EMA | 502.93 | 503.97 | 504.43 |
| 50 day EMA | 511.99 | 513.08 | 513.77 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.04 | 492.1 | 492.21 |
| 12 day SMA | 497.78 | 498.18 | 497.35 |
| 20 day SMA | 488.88 | 488.48 | 487.54 |
| 35 day SMA | 497.99 | 499.62 | 500.92 |
| 50 day SMA | 509.96 | 511.26 | 512.49 |
| 100 day SMA | 552.63 | 554.32 | 555.78 |
| 150 day SMA | 584.15 | 584.98 | 585.8 |
| 200 day SMA | 589.04 | 589.58 | 590.09 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
