ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 461.63 and 473.83

Intraday Target 1459.12
Intraday Target 2464.13
Intraday Target 3471.31666666667
Intraday Target 4476.33
Intraday Target 5483.52

Daily price and volume Icicipruli

Date Closing Open Range Volume
Tue 08 September 2026 469.15 (-0.61%) 478.50 466.30 - 478.50 0.8384 times
Mon 07 September 2026 472.05 (-4.63%) 490.00 472.05 - 490.50 0.9456 times
Fri 04 September 2026 494.95 (0.01%) 499.80 492.50 - 503.35 0.5494 times
Thu 03 September 2026 494.90 (-0.92%) 504.00 492.40 - 504.50 0.2626 times
Wed 02 September 2026 499.50 (0.85%) 495.00 488.00 - 501.60 0.3895 times
Tue 01 September 2026 495.30 (-3.07%) 508.25 495.10 - 508.25 4.3449 times
Mon 31 August 2026 511.00 (0.84%) 504.25 497.80 - 511.00 0.6853 times
Fri 28 August 2026 506.75 (-0.64%) 500.35 500.35 - 510.20 0.6192 times
Thu 27 August 2026 510.00 (-1.62%) 518.40 509.10 - 518.40 0.4543 times
Wed 26 August 2026 518.40 (2.05%) 514.65 511.95 - 525.50 0.9107 times
Tue 25 August 2026 508.00 (-0.99%) 513.05 506.05 - 513.30 0.3753 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 455.63 and 479.83

Weekly Target 1451.12
Weekly Target 2460.13
Weekly Target 3475.31666666667
Weekly Target 4484.33
Weekly Target 5499.52

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Tue 08 September 2026 469.15 (-5.21%) 490.00 466.30 - 490.50 0.0686 times
Fri 04 September 2026 494.95 (-2.33%) 504.25 488.00 - 511.00 0.2397 times
Fri 28 August 2026 506.75 (-1.6%) 522.70 500.35 - 525.50 0.1147 times
Fri 21 August 2026 515.00 (1.78%) 511.85 494.00 - 520.55 2.9001 times
Fri 14 August 2026 506.00 (0.78%) 499.10 491.50 - 511.95 4.5344 times
Fri 07 August 2026 502.10 (-2.58%) 507.05 501.75 - 521.20 0.1427 times
Fri 31 July 2026 515.40 (3.02%) 508.25 503.70 - 517.65 0.0829 times
Fri 24 July 2026 500.30 (0.76%) 498.55 490.40 - 504.75 1.27 times
Fri 17 July 2026 496.55 (-2.69%) 511.85 495.85 - 531.50 0.4923 times
Fri 10 July 2026 510.30 (5.17%) 486.05 478.95 - 515.00 0.1545 times
Fri 03 July 2026 485.20 (-1.08%) 491.00 481.20 - 500.00 1.5709 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 446.75 and 488.7

Monthly Target 1439.28
Monthly Target 2454.22
Monthly Target 3481.23333333333
Monthly Target 4496.17
Monthly Target 5523.18

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Tue 08 September 2026 469.15 (-8.19%) 508.25 466.30 - 508.25 0.103 times
Mon 31 August 2026 511.00 (-0.85%) 507.05 491.50 - 525.50 2.819 times
Fri 31 July 2026 515.40 (5.58%) 488.15 478.95 - 531.50 0.755 times
Tue 30 June 2026 488.15 (-3.26%) 505.35 459.60 - 523.80 1.0042 times
Fri 29 May 2026 504.60 (-1.76%) 521.35 489.00 - 574.95 1.0004 times
Thu 30 April 2026 513.65 (0.95%) 519.00 491.30 - 585.45 0.5355 times
Mon 30 March 2026 508.80 (-22.26%) 642.05 506.30 - 658.90 0.1643 times
Fri 27 February 2026 654.45 (2.63%) 637.90 628.35 - 683.00 0.8238 times
Fri 30 January 2026 637.65 (-4.54%) 671.10 621.10 - 706.50 1.7999 times
Wed 31 December 2025 668.00 (7.9%) 601.40 601.40 - 669.25 0.9949 times
Fri 28 November 2025 619.10 (4.68%) 592.40 590.05 - 634.95 0.8648 times

 monthly chart Icicipruli

Yearly price and charts Icicipruli

Strong yearly Stock price targets for Icicipruli 540133 are 340.93 and 587.83

Yearly Target 1298.18
Yearly Target 2383.67
Yearly Target 3545.08333333333
Yearly Target 4630.57
Yearly Target 5791.98

Yearly price and volumes Icicipruli

Date Closing Open Range Volume
Tue 08 September 2026 469.15 (-29.77%) 671.10 459.60 - 706.50 1.7185 times
Wed 31 December 2025 668.00 (2.05%) 655.00 535.20 - 693.00 0.6279 times
Tue 31 December 2024 654.60 (22.46%) 534.55 463.50 - 795.00 0.5545 times
Fri 29 December 2023 534.55 (18.5%) 448.45 380.95 - 615.55 1.2793 times
Fri 30 December 2022 451.10 (-19.6%) 559.35 430.00 - 640.00 0.6437 times
Fri 31 December 2021 561.10 (12.59%) 499.00 411.00 - 724.50 1.1129 times
Thu 31 December 2020 498.35 (3.28%) 486.65 221.95 - 533.75 1.5764 times
Tue 31 December 2019 482.50 (48.97%) 324.50 277.95 - 537.50 1.3235 times
Mon 31 December 2018 323.90 (0%) 326.00 302.00 - 364.00 0.1633 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.98

Munafa value: 0 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 13 points

Upper Bollinger band is at 527 and lower is at 478, while middle bands are at 490 and 514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.

Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipruli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.6 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 486.11
12 day DMA 499.43
20 day DMA 501.82
35 day DMA 504.05
50 day DMA 502.5
100 day DMA 508.89
150 day DMA 540.02
200 day DMA 566.27

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA482.91489.79498.66
12 day EMA493.55497.99502.71
20 day EMA497.93500.96504
35 day EMA500.1501.92503.68
50 day EMA500.31501.58502.78

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA486.11491.34499.13
12 day SMA499.43503.25505.83
20 day SMA501.82503.4504.65
35 day SMA504.05504.92505.68
50 day SMA502.5502.98503.35
100 day SMA508.89509.81510.56
150 day SMA540.02541.06542.2
200 day SMA566.27567.07567.86

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top