ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 481.15 and 495.5

Intraday Target 1469.88
Intraday Target 2478.07
Intraday Target 3484.23333333333
Intraday Target 4492.42
Intraday Target 5498.58

Daily price and volume Icicipruli

Date Closing Open Range Volume
Mon 15 June 2026 486.25 (3.84%) 482.10 476.05 - 490.40 0.9033 times
Fri 12 June 2026 468.25 (1.68%) 465.00 462.40 - 469.50 0.5011 times
Thu 11 June 2026 460.50 (-1.17%) 464.55 459.60 - 466.30 0.7059 times
Wed 10 June 2026 465.95 (-1.82%) 478.40 464.75 - 478.50 0.3859 times
Tue 09 June 2026 474.60 (-0.18%) 479.55 473.40 - 482.40 0.5153 times
Mon 08 June 2026 475.45 (-1.63%) 479.05 473.05 - 482.35 3.5668 times
Fri 05 June 2026 483.35 (1.3%) 480.15 477.95 - 490.30 1.2758 times
Thu 04 June 2026 477.15 (-0.01%) 475.00 473.40 - 478.95 0.3949 times
Wed 03 June 2026 477.20 (-1.15%) 482.80 473.25 - 483.25 0.7437 times
Tue 02 June 2026 482.75 (-1.19%) 486.50 474.70 - 486.65 1.0071 times
Mon 01 June 2026 488.55 (-3.18%) 505.35 487.15 - 511.00 0.9283 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 481.15 and 495.5

Weekly Target 1469.88
Weekly Target 2478.07
Weekly Target 3484.23333333333
Weekly Target 4492.42
Weekly Target 5498.58

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Mon 15 June 2026 486.25 (3.84%) 482.10 476.05 - 490.40 0.0981 times
Fri 12 June 2026 468.25 (-3.12%) 479.05 459.60 - 482.40 0.6161 times
Fri 05 June 2026 483.35 (-4.21%) 505.35 473.25 - 511.00 0.4722 times
Fri 29 May 2026 504.60 (-2.98%) 524.30 498.00 - 529.55 0.861 times
Fri 22 May 2026 520.10 (-2.83%) 512.65 489.00 - 526.50 1.7818 times
Fri 15 May 2026 535.25 (-5.61%) 574.80 533.65 - 574.95 0.7215 times
Fri 08 May 2026 567.05 (10.4%) 521.35 516.25 - 571.00 2.627 times
Thu 30 April 2026 513.65 (-0.17%) 514.85 512.00 - 530.35 0.2843 times
Fri 24 April 2026 514.50 (-8.52%) 560.00 512.50 - 563.75 0.35 times
Fri 17 April 2026 562.40 (2.63%) 541.15 531.40 - 585.45 2.188 times
Fri 10 April 2026 548.00 (8.89%) 511.85 500.20 - 553.00 0.2255 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 447.23 and 498.63

Monthly Target 1434.22
Monthly Target 2460.23
Monthly Target 3485.61666666667
Monthly Target 4511.63
Monthly Target 5537.02

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Mon 15 June 2026 486.25 (-3.64%) 505.35 459.60 - 511.00 0.2952 times
Fri 29 May 2026 504.60 (-1.76%) 521.35 489.00 - 574.95 1.4908 times
Thu 30 April 2026 513.65 (0.95%) 519.00 491.30 - 585.45 0.798 times
Mon 30 March 2026 508.80 (-22.26%) 642.05 506.30 - 658.90 0.2449 times
Fri 27 February 2026 654.45 (2.63%) 637.90 628.35 - 683.00 1.2277 times
Fri 30 January 2026 637.65 (-4.54%) 671.10 621.10 - 706.50 2.6823 times
Wed 31 December 2025 668.00 (7.9%) 601.40 601.40 - 669.25 1.4826 times
Fri 28 November 2025 619.10 (4.68%) 592.40 590.05 - 634.95 1.2888 times
Fri 31 October 2025 591.40 (-0.65%) 605.95 579.00 - 610.85 0.2303 times
Tue 30 September 2025 595.25 (-0.74%) 599.90 582.05 - 643.90 0.2593 times
Fri 29 August 2025 599.70 (-2.73%) 613.25 598.35 - 655.80 0.103 times

 monthly chart Icicipruli

Yearly price and charts Icicipruli

Strong yearly Stock price targets for Icicipruli 540133 are 349.48 and 596.38

Yearly Target 1303.88
Yearly Target 2395.07
Yearly Target 3550.78333333333
Yearly Target 4641.97
Yearly Target 5797.68

Yearly price and volumes Icicipruli

Date Closing Open Range Volume
Mon 15 June 2026 486.25 (-27.21%) 671.10 459.60 - 706.50 0.9536 times
Wed 31 December 2025 668.00 (2.05%) 655.00 535.20 - 693.00 0.6939 times
Tue 31 December 2024 654.60 (22.46%) 534.55 463.50 - 795.00 0.6127 times
Fri 29 December 2023 534.55 (18.5%) 448.45 380.95 - 615.55 1.4136 times
Fri 30 December 2022 451.10 (-19.6%) 559.35 430.00 - 640.00 0.7113 times
Fri 31 December 2021 561.10 (12.59%) 499.00 411.00 - 724.50 1.2298 times
Thu 31 December 2020 498.35 (3.28%) 486.65 221.95 - 533.75 1.742 times
Tue 31 December 2019 482.50 (48.97%) 324.50 277.95 - 537.50 1.4626 times
Mon 31 December 2018 323.90 (0%) 326.00 302.00 - 364.00 0.1805 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipruli 540133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipruli 540133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.33

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 495 and price is deviating by 22 points

Upper Bollinger band is at 538 and lower is at 452, while middle bands are at 474 and 516

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipruli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.54 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 471.11
12 day DMA 478.72
20 day DMA 494.48
35 day DMA 513.13
50 day DMA 520.98
100 day DMA 572.18
150 day DMA 594.77
200 day DMA 596.54

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA475.13469.57470.23
12 day EMA482.23481.5483.91
20 day EMA492.19492.81495.39
35 day EMA504.07505.12507.29
50 day EMA516.77518.02520.05

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA471.11468.95471.97
12 day SMA478.72481.38485.93
20 day SMA494.48496.93500.6
35 day SMA513.13514.52516.58
50 day SMA520.98521.43522.69
100 day SMA572.18574.01576.17
150 day SMA594.77595.52596.34
200 day SMA596.54597.27598.12

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top