Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 501.5 and 507.6
| Intraday Target 1 | 496.93 |
| Intraday Target 2 | 499.97 |
| Intraday Target 3 | 503.03333333333 |
| Intraday Target 4 | 506.07 |
| Intraday Target 5 | 509.13 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 503.00 (0.41%) | 500.45 | 500.00 - 506.10 | 0.0217 times | Wed 19 August 2026 | 500.95 (-0.21%) | 499.00 | 494.00 - 502.00 | 0.0301 times | Tue 18 August 2026 | 502.00 (-0.86%) | 507.65 | 500.60 - 510.60 | 3.1048 times | Mon 17 August 2026 | 506.35 (0.07%) | 511.85 | 503.90 - 511.85 | 0.0384 times | Fri 14 August 2026 | 506.00 (0.2%) | 506.50 | 501.25 - 511.95 | 6.5338 times | Thu 13 August 2026 | 505.00 (0%) | 509.25 | 502.50 - 509.25 | 0.0068 times | Wed 12 August 2026 | 505.00 (0.85%) | 501.00 | 494.90 - 505.00 | 0.0208 times | Tue 11 August 2026 | 500.75 (0.74%) | 500.00 | 491.50 - 502.00 | 0.1676 times | Mon 10 August 2026 | 497.05 (-1.01%) | 499.10 | 491.55 - 502.10 | 0.0448 times | Fri 07 August 2026 | 502.10 (-1.43%) | 505.00 | 501.75 - 508.00 | 0.0311 times | Thu 06 August 2026 | 509.40 (-0.89%) | 515.45 | 504.75 - 515.45 | 0.0552 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 489.58 and 507.43
| Weekly Target 1 | 485.1 |
| Weekly Target 2 | 494.05 |
| Weekly Target 3 | 502.95 |
| Weekly Target 4 | 511.9 |
| Weekly Target 5 | 520.8 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 503.00 (-0.59%) | 511.85 | 494.00 - 511.85 | 1.9207 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 4.0722 times | Fri 07 August 2026 | 502.10 (-2.58%) | 507.05 | 501.75 - 521.20 | 0.1281 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.0744 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 1.1406 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 0.4422 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.1388 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 1.4108 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.1743 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.4979 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.2529 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 482.4 and 512.1
| Monthly Target 1 | 475.53 |
| Monthly Target 2 | 489.27 |
| Monthly Target 3 | 505.23333333333 |
| Monthly Target 4 | 518.97 |
| Monthly Target 5 | 534.93 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 503.00 (-2.41%) | 507.05 | 491.50 - 521.20 | 2.3862 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.7237 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 0.9626 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 0.9589 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.5133 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1575 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.7897 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.7253 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 0.9537 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 0.829 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.1482 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 357.85 and 604.75
| Yearly Target 1 | 309.47 |
| Yearly Target 2 | 406.23 |
| Yearly Target 3 | 556.36666666667 |
| Yearly Target 4 | 653.13 |
| Yearly Target 5 | 803.27 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 503.00 (-24.7%) | 671.10 | 459.60 - 706.50 | 1.6511 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.6337 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.5596 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.2911 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6497 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.1232 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.591 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.3358 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1648 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 6 points
Upper Bollinger band is at 517 and lower is at 497, while middle bands are at 502 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.59 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 503.66 |
| 12 day DMA | 504.3 |
| 20 day DMA | 506.64 |
| 35 day DMA | 503.89 |
| 50 day DMA | 499.98 |
| 100 day DMA | 512.84 |
| 150 day DMA | 553.7 |
| 200 day DMA | 573.63 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.08 | 503.12 | 504.21 |
| 12 day EMA | 504.22 | 504.44 | 505.07 |
| 20 day EMA | 504.23 | 504.36 | 504.72 |
| 35 day EMA | 501.68 | 501.6 | 501.64 |
| 50 day EMA | 498.49 | 498.31 | 498.2 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.66 | 504.06 | 504.87 |
| 12 day SMA | 504.3 | 504.85 | 505.93 |
| 20 day SMA | 506.64 | 506.57 | 506.48 |
| 35 day SMA | 503.89 | 503.6 | 503.23 |
| 50 day SMA | 499.98 | 499.41 | 498.9 |
| 100 day SMA | 512.84 | 513.12 | 513.63 |
| 150 day SMA | 553.7 | 554.88 | 556.11 |
| 200 day SMA | 573.63 | 574.11 | 574.61 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
