Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 472.45 and 486.8
| Intraday Target 1 | 469.83 |
| Intraday Target 2 | 475.07 |
| Intraday Target 3 | 484.18333333333 |
| Intraday Target 4 | 489.42 |
| Intraday Target 5 | 498.53 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 480.30 (-1.58%) | 484.35 | 478.95 - 493.30 | 0.3297 times | Tue 07 July 2026 | 488.00 (0.58%) | 486.05 | 483.70 - 493.70 | 0.1248 times | Fri 03 July 2026 | 485.20 (-2.2%) | 496.50 | 484.00 - 500.00 | 0.2388 times | Thu 02 July 2026 | 496.10 (0.67%) | 494.00 | 493.15 - 497.00 | 0.0227 times | Wed 01 July 2026 | 492.80 (0.95%) | 488.15 | 486.90 - 494.85 | 0.1099 times | Tue 30 June 2026 | 488.15 (-0.97%) | 490.05 | 481.20 - 492.00 | 0.2097 times | Mon 29 June 2026 | 492.95 (0.5%) | 491.00 | 487.40 - 496.70 | 8.0737 times | Thu 25 June 2026 | 490.50 (-1.24%) | 497.35 | 490.00 - 501.50 | 0.5806 times | Wed 24 June 2026 | 496.65 (-0.35%) | 498.40 | 494.00 - 500.00 | 0.1096 times | Tue 23 June 2026 | 498.40 (-1.54%) | 505.80 | 497.40 - 513.80 | 0.2004 times | Mon 22 June 2026 | 506.20 (1.2%) | 503.30 | 502.50 - 510.30 | 0.1787 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 472.25 and 487
| Weekly Target 1 | 469.57 |
| Weekly Target 2 | 474.93 |
| Weekly Target 3 | 484.31666666667 |
| Weekly Target 4 | 489.68 |
| Weekly Target 5 | 499.07 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 480.30 (-1.01%) | 486.05 | 478.95 - 493.70 | 0.1463 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 2.7861 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.3442 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.9833 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.4995 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.3829 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.6981 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.4447 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.585 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.1299 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.2305 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 469.1 and 490.15
| Monthly Target 1 | 465.37 |
| Monthly Target 2 | 472.83 |
| Monthly Target 3 | 486.41666666667 |
| Monthly Target 4 | 493.88 |
| Monthly Target 5 | 507.47 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 480.30 (-1.61%) | 488.15 | 478.95 - 500.00 | 0.074 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.3576 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.3524 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.7239 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2222 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.1137 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.4332 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.345 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.1691 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2089 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2352 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 346.5 and 593.4
| Yearly Target 1 | 301.9 |
| Yearly Target 2 | 391.1 |
| Yearly Target 3 | 548.8 |
| Yearly Target 4 | 638 |
| Yearly Target 5 | 795.7 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 480.30 (-28.1%) | 671.10 | 459.60 - 706.50 | 1.1127 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.6801 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6006 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.3857 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6973 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2055 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7075 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4337 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1769 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 15 points
Upper Bollinger band is at 518 and lower is at 461, while middle bands are at 476 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.2 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 488.48 |
| 12 day DMA | 492.95 |
| 20 day DMA | 489.36 |
| 35 day DMA | 494.89 |
| 50 day DMA | 507.82 |
| 100 day DMA | 549.16 |
| 150 day DMA | 582.46 |
| 200 day DMA | 587.88 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.77 | 490.01 | 491.02 |
| 12 day EMA | 490.13 | 491.92 | 492.63 |
| 20 day EMA | 492.48 | 493.76 | 494.37 |
| 35 day EMA | 501.13 | 502.36 | 503.21 |
| 50 day EMA | 509.23 | 510.41 | 511.32 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.48 | 490.05 | 491.04 |
| 12 day SMA | 492.95 | 496.42 | 497.78 |
| 20 day SMA | 489.36 | 489.12 | 488.88 |
| 35 day SMA | 494.89 | 496.46 | 497.99 |
| 50 day SMA | 507.82 | 508.92 | 509.96 |
| 100 day SMA | 549.16 | 550.91 | 552.63 |
| 150 day SMA | 582.46 | 583.34 | 584.15 |
| 200 day SMA | 587.88 | 588.49 | 589.04 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
