BSE ICICIPRULI 540133 All indicator, ICICIPRULI 540133 indicators All technical analysis, ICICIPRULI 540133 indicators All free charts, ICICIPRULI 540133 indicators All historical values BSE

Stock 540133 - Share ICICIPRULI trades in BSE

Daily Support: 610.5
Daily Resistance: 620.85
5 Day DMA Moving Average is 616.65
20 Day DMA Moving Average is 619.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.5%	610.75	614.55	616.80	606.45	3.62 times
Wed 03 Dec 2025	-0.79%	607.85	611.50	613.70	607.05	0.48 times
Tue 02 Dec 2025	-0.85%	615.15	616.40	622.55	613.70	0.11 times
Mon 01 Dec 2025	0.42%	601.40	621.70	622.95	601.40	0.13 times
Fri 28 Nov 2025	-0.98%	625.25	619.10	625.45	615.00	0.28 times
Thu 27 Nov 2025	0.6%	625.10	625.25	627.05	621.45	0.12 times
Wed 26 Nov 2025	1.49%	612.90	621.55	622.70	612.90	0.58 times
Tue 25 Nov 2025	0.53%	604.10	612.45	613.90	603.85	2.36 times
Mon 24 Nov 2025	-0.17%	605.65	609.25	614.55	605.00	8.61 times
Fri 21 Nov 2025	-1.33%	616.85	610.30	618.75	609.70	0.12 times

Volume is calculated using 10 day average volume

BSE ICICIPRULI 540133 All indicator, ICICIPRULI 540133 indicators All technical analysis, ICICIPRULI 540133 indicators All free charts, ICICIPRULI 540133 indicators All historical values BSE

Below are charts of BSE ICICIPRULI 540133 All indicator, ICICIPRULI 540133 indicators All technical analysis, ICICIPRULI 540133 indicators All free charts, ICICIPRULI 540133 indicators All historical values BSE

ICICIPRULI 540133 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIPRULI 540133 ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICIPRULI 540133 are:

ADX	+DY	-DY
15.5	17.9	24.4
21.3	17	26.2
12.7	18	23.3
12.6	19.2	24.7
8.5	22.2	18.7
21.3	23.8	15.5
14.9	21.7	16.1
0.3	17.2	17.3
2	18.4	17.7
11.3	19.6	15.6

ADX charts for ICICIPRULI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIPRULI 540133 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIPRULI is 619.87

50 day MA of ICICIPRULI is 606.43

100 day MA of ICICIPRULI is 613.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICIPRULI 540133 is uptrend

Historical Moving averages values of ICICIPRULI 540133 are:

Price	20 day	50 day	100 day
614.55	619.87	606.43	613.2
611.50	619.31	606.19	613.86
616.40	619.11	606.07	614.39
621.70	618.26	605.75	614.89
619.10	616.75	605.38	615.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIPRULI 540133 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIPRULI 540133 is: 34024.2 M

Current day volume is 9.038 times compared to averaged volume ICICIPRULI has

Historical price to volume measure of ICICIPRULI is:

Price	Percent Change	Percent change within day	Volume change
614.55	0.5%	0.62%	9.038 times
611.50	-0.79%	0.6%	1.2 times
616.40	-0.85%	0.2%	0.286 times
621.70	0.42%	3.38%	0.337 times
619.10	-0.98%	-0.98%	0.701 times
625.25	0.6%	0.02%	0.294 times
621.55	1.49%	1.41%	1.454 times
612.45	0.53%	1.38%	5.894 times
609.25	-0.17%	0.59%	21.499 times
610.30	-1.33%	-1.06%	0.306 times

Price to volume Charts of ICICIPRULI 540133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIPRULI 540133 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIPRULI 540133 is: 619.87 & deviation is 7.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIPRULI 540133 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
614.55	619.87	7.18	634.24	605.5
611.50	619.31	7.97	635.24	603.38
616.40	619.11	8.22	635.54	602.68
621.70	618.26	9.25	636.76	599.76
619.10	616.75	10.9	638.54	594.96

Bollinger Bands charts for ICICIPRULI 540133 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIPRULI 540133 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIPRULI 540133

14 day ICICIPRULI 540133 RSI is: 52.1

According to RSI indicator, Selling is dominating the stock of ICICIPRULI 540133

Historical values of RSI indicator for ICICIPRULI are as follows in descending order:

52.1 52.9 52.92 53.1 54.08 54.61 55.27 54.17 54.97 53.52 54.8 55.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIPRULI 540133 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIPRULI 540133

12,26,9 day ICICIPRULI 540133 MACD is: 616.83, 614.53, 2.3000000000001

According to MACD indicator, Prices of ICICIPRULI 540133 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIPRULI 540133 are:

616.83, 614.53, 2.3000000000001
617.25, 614.53, 2.72
618.3, 614.77, 3.53
618.64, 614.64, 4
618.08, 614.08, 4
617.89, 613.68, 4.21
616.55, 612.75, 3.8
615.64, 612.05, 3.59
616.22, 612.02, 4.2
617.49, 612.24, 5.25

MACD charts of ICICIPRULI 540133 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIPRULI 540133 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIPRULI 540133 CCI is: -65

According to CCI indicator, ICICIPRULI 540133 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICIPRULI

Historical CCI values of ICICIPRULI 540133 are:

-65 -90 4 -27 36 101 25 -100 -106 -60

CCI charts of ICICIPRULI 540133 are below. Second charts towards left.

ICICIPRULI 540133 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIPRULI 540133 Stochastics is: 40

According to Stochastics indicator, Selling is coming in ICICIPRULI

ICICIPRULI 540133 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIPRULI 540133 are:

40 40 40 40 40 40 40 40 40 40

ICICIPRULI 540133 Stochastics charts are below. Third charts to the left, at the bottom