Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 503.93 and 512.93
| Intraday Target 1 | 501.78 |
| Intraday Target 2 | 506.07 |
| Intraday Target 3 | 510.78333333333 |
| Intraday Target 4 | 515.07 |
| Intraday Target 5 | 519.78 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 510.35 (-0.22%) | 515.50 | 506.50 - 515.50 | 0.0583 times | Wed 29 July 2026 | 511.45 (0.22%) | 509.55 | 508.00 - 513.40 | 0.1616 times | Tue 28 July 2026 | 510.35 (0.11%) | 509.80 | 506.50 - 511.00 | 0.1259 times | Mon 27 July 2026 | 509.80 (1.9%) | 508.25 | 503.70 - 510.45 | 0.1438 times | Fri 24 July 2026 | 500.30 (-0.27%) | 498.90 | 495.55 - 502.95 | 8.05 times | Thu 23 July 2026 | 501.65 (0.5%) | 495.10 | 492.65 - 503.40 | 0.5749 times | Wed 22 July 2026 | 499.15 (-0.12%) | 504.75 | 490.40 - 504.75 | 0.2412 times | Tue 21 July 2026 | 499.75 (0.26%) | 500.45 | 494.65 - 501.80 | 0.2215 times | Mon 20 July 2026 | 498.45 (0.38%) | 498.55 | 494.55 - 502.35 | 0.1333 times | Fri 17 July 2026 | 496.55 (-2.34%) | 511.40 | 495.85 - 511.40 | 0.2896 times | Thu 16 July 2026 | 508.45 (-3.12%) | 531.00 | 501.50 - 531.00 | 1.2267 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 507.03 and 518.83
| Weekly Target 1 | 498.05 |
| Weekly Target 2 | 504.2 |
| Weekly Target 3 | 509.85 |
| Weekly Target 4 | 516 |
| Weekly Target 5 | 521.65 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 510.35 (2.01%) | 508.25 | 503.70 - 515.50 | 0.1298 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 2.4448 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 0.9478 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.2974 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 3.024 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.3736 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 1.0672 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.5421 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.4155 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.7577 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.568 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 494.65 and 547.2
| Monthly Target 1 | 454.38 |
| Monthly Target 2 | 482.37 |
| Monthly Target 3 | 506.93333333333 |
| Monthly Target 4 | 534.92 |
| Monthly Target 5 | 559.48 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 510.35 (4.55%) | 488.15 | 478.95 - 531.50 | 0.9261 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.241 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.2363 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.6618 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2031 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.0181 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.2244 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.2295 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.0688 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.191 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.215 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 361.53 and 608.43
| Yearly Target 1 | 311.92 |
| Yearly Target 2 | 411.13 |
| Yearly Target 3 | 558.81666666667 |
| Yearly Target 4 | 658.03 |
| Yearly Target 5 | 805.72 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 510.35 (-23.6%) | 671.10 | 459.60 - 706.50 | 1.2365 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.6695 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.5912 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.3639 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6863 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.1866 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.6807 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4111 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1741 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.7
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 11 points
Upper Bollinger band is at 525 and lower is at 481, while middle bands are at 492 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.71 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 508.45 |
| 12 day DMA | 505.92 |
| 20 day DMA | 502.28 |
| 35 day DMA | 497.38 |
| 50 day DMA | 498.03 |
| 100 day DMA | 525.99 |
| 150 day DMA | 569.52 |
| 200 day DMA | 580.43 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.68 | 507.84 | 506.04 |
| 12 day EMA | 505.67 | 504.82 | 503.61 |
| 20 day EMA | 503.74 | 503.05 | 502.17 |
| 35 day EMA | 502.93 | 502.49 | 501.96 |
| 50 day EMA | 502.14 | 501.8 | 501.41 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.45 | 506.71 | 504.25 |
| 12 day SMA | 505.92 | 505.41 | 506.11 |
| 20 day SMA | 502.28 | 501.4 | 500.23 |
| 35 day SMA | 497.38 | 496.36 | 495.33 |
| 50 day SMA | 498.03 | 498.13 | 498.61 |
| 100 day SMA | 525.99 | 527.43 | 529.06 |
| 150 day SMA | 569.52 | 570.32 | 571.16 |
| 200 day SMA | 580.43 | 580.89 | 581.31 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
