Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 527.68 and 541.23
| Intraday Target 1 | 525.15 |
| Intraday Target 2 | 530.2 |
| Intraday Target 3 | 538.7 |
| Intraday Target 4 | 543.75 |
| Intraday Target 5 | 552.25 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.25 (-1.18%) | 538.50 | 533.65 - 547.20 | 0.066 times | Thu 14 May 2026 | 541.65 (-0.12%) | 552.65 | 539.05 - 552.65 | 1.7781 times | Wed 13 May 2026 | 542.30 (0.18%) | 541.55 | 540.55 - 548.55 | 0.0758 times | Tue 12 May 2026 | 541.30 (-4.17%) | 559.00 | 540.05 - 563.25 | 0.0759 times | Mon 11 May 2026 | 564.85 (-0.39%) | 574.80 | 557.50 - 574.95 | 0.1589 times | Fri 08 May 2026 | 567.05 (0.79%) | 568.20 | 558.20 - 571.00 | 0.1386 times | Thu 07 May 2026 | 562.60 (2.31%) | 554.15 | 550.15 - 568.50 | 0.3314 times | Wed 06 May 2026 | 549.90 (2.29%) | 537.00 | 537.00 - 551.50 | 6.1056 times | Tue 05 May 2026 | 537.60 (0.5%) | 538.65 | 529.20 - 540.55 | 0.1399 times | Mon 04 May 2026 | 534.95 (4.15%) | 521.35 | 516.25 - 538.15 | 1.1297 times | Thu 30 April 2026 | 513.65 (-1.99%) | 528.05 | 512.40 - 528.05 | 0.1279 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 513.8 and 555.1
| Weekly Target 1 | 506.65 |
| Weekly Target 2 | 520.95 |
| Weekly Target 3 | 547.95 |
| Weekly Target 4 | 562.25 |
| Weekly Target 5 | 589.25 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.9739 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 3.546 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.3838 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.4725 times | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 2.9534 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.3044 times | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.3692 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 0.6509 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.1385 times | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.2073 times | Fri 06 March 2026 | 614.10 (-6.17%) | 642.05 | 612.00 - 658.90 | 0.1778 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 525.75 and 584.45
| Monthly Target 1 | 483.45 |
| Monthly Target 2 | 509.35 |
| Monthly Target 3 | 542.15 |
| Monthly Target 4 | 568.05 |
| Monthly Target 5 | 600.85 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.25 (4.21%) | 521.35 | 516.25 - 574.95 | 0.9106 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.8721 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2677 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.3417 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.9314 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.6203 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.4085 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2517 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2833 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1126 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.5387 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 405.68 and 620.88
| Yearly Target 1 | 362.48 |
| Yearly Target 2 | 448.87 |
| Yearly Target 3 | 577.68333333333 |
| Yearly Target 4 | 664.07 |
| Yearly Target 5 | 792.88 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.25 (-19.87%) | 671.10 | 491.30 - 706.50 | 0.8312 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7044 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.622 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4351 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7222 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2485 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7684 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4848 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1832 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.65
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 574 and lower is at 509, while middle bands are at 525 and 558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.25 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 545.07 |
| 12 day DMA | 542.93 |
| 20 day DMA | 540.77 |
| 35 day DMA | 537.37 |
| 50 day DMA | 556.73 |
| 100 day DMA | 606.42 |
| 150 day DMA | 608.47 |
| 200 day DMA | 609 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.54 | 546.18 | 548.45 |
| 12 day EMA | 543.31 | 544.78 | 545.35 |
| 20 day EMA | 544.1 | 545.03 | 545.39 |
| 35 day EMA | 554.2 | 555.32 | 556.12 |
| 50 day EMA | 564.25 | 565.43 | 566.4 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.07 | 551.43 | 555.62 |
| 12 day SMA | 542.93 | 541.7 | 539.88 |
| 20 day SMA | 540.77 | 541.89 | 542.88 |
| 35 day SMA | 537.37 | 537.84 | 538.44 |
| 50 day SMA | 556.73 | 559.5 | 562.05 |
| 100 day SMA | 606.42 | 607.43 | 608.5 |
| 150 day SMA | 608.47 | 608.88 | 609.24 |
| 200 day SMA | 609 | 609.5 | 609.96 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
