Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 487.05 and 495.45
| Intraday Target 1 | 480.47 |
| Intraday Target 2 | 485.23 |
| Intraday Target 3 | 488.86666666667 |
| Intraday Target 4 | 493.63 |
| Intraday Target 5 | 497.27 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 490.00 (0.77%) | 488.75 | 484.10 - 492.50 | 0.5938 times | Mon 15 June 2026 | 486.25 (3.84%) | 482.10 | 476.05 - 490.40 | 0.9449 times | Fri 12 June 2026 | 468.25 (1.68%) | 465.00 | 462.40 - 469.50 | 0.5242 times | Thu 11 June 2026 | 460.50 (-1.17%) | 464.55 | 459.60 - 466.30 | 0.7384 times | Wed 10 June 2026 | 465.95 (-1.82%) | 478.40 | 464.75 - 478.50 | 0.4036 times | Tue 09 June 2026 | 474.60 (-0.18%) | 479.55 | 473.40 - 482.40 | 0.539 times | Mon 08 June 2026 | 475.45 (-1.63%) | 479.05 | 473.05 - 482.35 | 3.7308 times | Fri 05 June 2026 | 483.35 (1.3%) | 480.15 | 477.95 - 490.30 | 1.3345 times | Thu 04 June 2026 | 477.15 (-0.01%) | 475.00 | 473.40 - 478.95 | 0.413 times | Wed 03 June 2026 | 477.20 (-1.15%) | 482.80 | 473.25 - 483.25 | 0.7779 times | Tue 02 June 2026 | 482.75 (-1.19%) | 486.50 | 474.70 - 486.65 | 1.0534 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 483.03 and 499.48
| Weekly Target 1 | 469.73 |
| Weekly Target 2 | 479.87 |
| Weekly Target 3 | 486.18333333333 |
| Weekly Target 4 | 496.32 |
| Weekly Target 5 | 502.63 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 490.00 (4.64%) | 482.10 | 476.05 - 492.50 | 0.1587 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.6123 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.4693 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.8558 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.7709 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.7171 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.6109 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.2826 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.3479 times | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 2.1746 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.2241 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 449.1 and 500.5
| Monthly Target 1 | 435.47 |
| Monthly Target 2 | 462.73 |
| Monthly Target 3 | 486.86666666667 |
| Monthly Target 4 | 514.13 |
| Monthly Target 5 | 538.27 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 490.00 (-2.89%) | 505.35 | 459.60 - 511.00 | 0.31 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.4885 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.7968 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2445 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.2258 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.6782 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.4804 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.2868 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.23 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2589 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1029 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 351.35 and 598.25
| Yearly Target 1 | 305.13 |
| Yearly Target 2 | 397.57 |
| Yearly Target 3 | 552.03333333333 |
| Yearly Target 4 | 644.47 |
| Yearly Target 5 | 798.93 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 490.00 (-26.65%) | 671.10 | 459.60 - 706.50 | 0.9555 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.6937 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6126 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4133 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7112 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2295 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7415 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4622 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1804 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.33
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 21 points
Upper Bollinger band is at 536 and lower is at 452, while middle bands are at 473 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.68 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 474.19 |
| 12 day DMA | 477.5 |
| 20 day DMA | 493.19 |
| 35 day DMA | 512.43 |
| 50 day DMA | 520.51 |
| 100 day DMA | 570.3 |
| 150 day DMA | 593.99 |
| 200 day DMA | 595.83 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.09 | 475.13 | 469.57 |
| 12 day EMA | 483.43 | 482.23 | 481.5 |
| 20 day EMA | 492.01 | 492.22 | 492.85 |
| 35 day EMA | 503.54 | 504.34 | 505.4 |
| 50 day EMA | 516.49 | 517.57 | 518.85 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.19 | 471.11 | 468.95 |
| 12 day SMA | 477.5 | 478.72 | 481.38 |
| 20 day SMA | 493.19 | 494.48 | 496.93 |
| 35 day SMA | 512.43 | 513.13 | 514.52 |
| 50 day SMA | 520.51 | 520.98 | 521.43 |
| 100 day SMA | 570.3 | 572.18 | 574.01 |
| 150 day SMA | 593.99 | 594.77 | 595.52 |
| 200 day SMA | 595.83 | 596.54 | 597.27 |


