Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 515.95 and 526.55
| Intraday Target 1 | 507.6 |
| Intraday Target 2 | 513.7 |
| Intraday Target 3 | 518.2 |
| Intraday Target 4 | 524.3 |
| Intraday Target 5 | 528.8 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 519.80 (1.03%) | 514.85 | 512.10 - 522.70 | 0.2904 times | Fri 24 April 2026 | 514.50 (-3.84%) | 535.00 | 512.50 - 535.00 | 0.164 times | Thu 23 April 2026 | 535.05 (-0.96%) | 538.95 | 530.00 - 538.95 | 0.2958 times | Wed 22 April 2026 | 540.25 (-1.76%) | 549.95 | 538.40 - 553.85 | 0.1397 times | Tue 21 April 2026 | 549.95 (-1.4%) | 560.00 | 541.30 - 563.75 | 0.4056 times | Mon 20 April 2026 | 557.75 (-0.83%) | 560.00 | 549.80 - 562.20 | 0.3339 times | Fri 17 April 2026 | 562.40 (0.84%) | 567.00 | 548.00 - 567.00 | 6.8416 times | Thu 16 April 2026 | 557.70 (-0.65%) | 563.50 | 555.10 - 573.00 | 0.464 times | Wed 15 April 2026 | 561.35 (2.61%) | 585.45 | 557.00 - 585.45 | 0.9434 times | Mon 13 April 2026 | 547.05 (-0.17%) | 541.15 | 531.40 - 555.00 | 0.1216 times | Fri 10 April 2026 | 548.00 (1.12%) | 538.70 | 538.70 - 552.90 | 0.2203 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 515.95 and 526.55
| Weekly Target 1 | 507.6 |
| Weekly Target 2 | 513.7 |
| Weekly Target 3 | 518.2 |
| Weekly Target 4 | 524.3 |
| Weekly Target 5 | 528.8 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 519.80 (1.03%) | 514.85 | 512.10 - 522.70 | 0.1814 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.8364 times | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 5.2283 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.5388 times | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.6536 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 1.1523 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.2453 times | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.367 times | Fri 06 March 2026 | 614.10 (-6.17%) | 642.05 | 612.00 - 658.90 | 0.3147 times | Fri 27 February 2026 | 654.45 (0.51%) | 651.40 | 649.05 - 683.00 | 0.4823 times | Fri 20 February 2026 | 651.15 (1.07%) | 637.25 | 633.60 - 665.00 | 9.3151 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 505.55 and 599.7
| Monthly Target 1 | 438.03 |
| Monthly Target 2 | 478.92 |
| Monthly Target 3 | 532.18333333333 |
| Monthly Target 4 | 573.07 |
| Monthly Target 5 | 626.33 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 519.80 (2.16%) | 519.00 | 491.30 - 585.45 | 0.852 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2797 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.4017 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.0627 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.6929 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.4716 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.263 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.296 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1177 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.5628 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.204 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 397.95 and 613.15
| Yearly Target 1 | 357.33 |
| Yearly Target 2 | 438.57 |
| Yearly Target 3 | 572.53333333333 |
| Yearly Target 4 | 653.77 |
| Yearly Target 5 | 787.73 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 519.80 (-22.19%) | 671.10 | 491.30 - 706.50 | 0.7142 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7145 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6309 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4557 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7325 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2664 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7938 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5061 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1859 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 19 points
Upper Bollinger band is at 573 and lower is at 499, while middle bands are at 517 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.09 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 531.91 |
| 12 day DMA | 544.65 |
| 20 day DMA | 535.18 |
| 35 day DMA | 556.94 |
| 50 day DMA | 585.21 |
| 100 day DMA | 617.65 |
| 150 day DMA | 613.46 |
| 200 day DMA | 616.52 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.6 | 534.5 | 544.5 |
| 12 day EMA | 537.88 | 541.17 | 546.02 |
| 20 day EMA | 544.55 | 547.15 | 550.59 |
| 35 day EMA | 564.41 | 567.04 | 570.13 |
| 50 day EMA | 585.39 | 588.07 | 591.07 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.91 | 539.5 | 549.08 |
| 12 day SMA | 544.65 | 546.46 | 546.65 |
| 20 day SMA | 535.18 | 536.06 | 536.89 |
| 35 day SMA | 556.94 | 560.76 | 564.76 |
| 50 day SMA | 585.21 | 587.78 | 590.51 |
| 100 day SMA | 617.65 | 618.71 | 619.78 |
| 150 day SMA | 613.46 | 614.01 | 614.57 |
| 200 day SMA | 616.52 | 617.22 | 617.95 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
