Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 610.5 and 620.85
| Intraday Target 1 | 602.25 |
| Intraday Target 2 | 608.4 |
| Intraday Target 3 | 612.6 |
| Intraday Target 4 | 618.75 |
| Intraday Target 5 | 622.95 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.55 (0.5%) | 610.75 | 606.45 - 616.80 | 2.2039 times | Wed 03 December 2025 | 611.50 (-0.79%) | 607.85 | 607.05 - 613.70 | 0.2926 times | Tue 02 December 2025 | 616.40 (-0.85%) | 615.15 | 613.70 - 622.55 | 0.0698 times | Mon 01 December 2025 | 621.70 (0.42%) | 601.40 | 601.40 - 622.95 | 0.0821 times | Fri 28 November 2025 | 619.10 (-0.98%) | 625.25 | 615.00 - 625.45 | 0.1709 times | Thu 27 November 2025 | 625.25 (0.6%) | 625.10 | 621.45 - 627.05 | 0.0718 times | Wed 26 November 2025 | 621.55 (1.49%) | 612.90 | 612.90 - 622.70 | 0.3546 times | Tue 25 November 2025 | 612.45 (0.53%) | 604.10 | 603.85 - 613.90 | 1.4372 times | Mon 24 November 2025 | 609.25 (-0.17%) | 605.65 | 605.00 - 614.55 | 5.2425 times | Fri 21 November 2025 | 610.30 (-1.33%) | 616.85 | 609.70 - 618.75 | 0.0746 times | Thu 20 November 2025 | 618.55 (0.81%) | 613.95 | 609.65 - 620.50 | 0.4881 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 607.98 and 629.53
| Weekly Target 1 | 591.42 |
| Weekly Target 2 | 602.98 |
| Weekly Target 3 | 612.96666666667 |
| Weekly Target 4 | 624.53 |
| Weekly Target 5 | 634.52 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.55 (-0.73%) | 601.40 | 601.40 - 622.95 | 0.7491 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 2.0584 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 5.2371 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.2978 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.1141 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.6641 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.1234 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.4033 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.1314 times | Fri 03 October 2025 | 601.70 (2.87%) | 588.85 | 584.55 - 605.95 | 0.2213 times | Fri 26 September 2025 | 584.90 (-2.99%) | 603.50 | 582.05 - 615.00 | 0.3177 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 607.98 and 629.53
| Monthly Target 1 | 591.42 |
| Monthly Target 2 | 602.98 |
| Monthly Target 3 | 612.96666666667 |
| Monthly Target 4 | 624.53 |
| Monthly Target 5 | 634.52 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.55 (-0.73%) | 601.40 | 601.40 - 622.95 | 0.3955 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 4.0688 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.7271 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.8185 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.3253 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.5562 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.564 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.3947 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.9032 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.2467 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.2109 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 495.98 and 653.78
| Yearly Target 1 | 456.45 |
| Yearly Target 2 | 535.5 |
| Yearly Target 3 | 614.25 |
| Yearly Target 4 | 693.3 |
| Yearly Target 5 | 772.05 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.55 (-6.12%) | 655.00 | 535.20 - 693.00 | 0.5111 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6241 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4399 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7245 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2526 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7743 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4897 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1838 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 616.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 8 points
Upper Bollinger band is at 635 and lower is at 606, while middle bands are at 613 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term but the sell signal is initial and weak.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.82 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 616.65 |
| 12 day DMA | 616.18 |
| 20 day DMA | 619.87 |
| 35 day DMA | 610.56 |
| 50 day DMA | 606.43 |
| 100 day DMA | 613.2 |
| 150 day DMA | 619.75 |
| 200 day DMA | 608.12 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.79 | 616.41 | 618.87 |
| 12 day EMA | 616.83 | 617.25 | 618.3 |
| 20 day EMA | 615.71 | 615.83 | 616.29 |
| 35 day EMA | 612.37 | 612.24 | 612.28 |
| 50 day EMA | 607.16 | 606.86 | 606.67 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.65 | 618.79 | 620.8 |
| 12 day SMA | 616.18 | 617.19 | 618.73 |
| 20 day SMA | 619.87 | 619.31 | 619.11 |
| 35 day SMA | 610.56 | 609.96 | 609.57 |
| 50 day SMA | 606.43 | 606.19 | 606.07 |
| 100 day SMA | 613.2 | 613.86 | 614.39 |
| 150 day SMA | 619.75 | 619.67 | 619.57 |
| 200 day SMA | 608.12 | 608.07 | 608.09 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
