Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 628.1 and 647.35
Intraday Target 1 | 622.75 |
Intraday Target 2 | 633.45 |
Intraday Target 3 | 642 |
Intraday Target 4 | 652.7 |
Intraday Target 5 | 661.25 |
Daily price and volume Icicipruli
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 644.15 (-0.44%) | 646.90 | 631.30 - 650.55 | 0.7375 times |
Thu 09 January 2025 | 647.00 (-0.84%) | 648.00 | 644.70 - 656.45 | 6.7493 times |
Wed 08 January 2025 | 652.50 (-1.6%) | 663.00 | 651.80 - 666.45 | 0.1581 times |
Tue 07 January 2025 | 663.10 (0.24%) | 657.25 | 657.25 - 672.75 | 0.2994 times |
Mon 06 January 2025 | 661.50 (-1.87%) | 674.15 | 652.95 - 680.65 | 0.5572 times |
Fri 03 January 2025 | 674.10 (1.75%) | 657.70 | 657.70 - 680.00 | 0.2896 times |
Thu 02 January 2025 | 662.50 (0.27%) | 659.00 | 656.20 - 666.80 | 0.278 times |
Wed 01 January 2025 | 660.70 (0.93%) | 655.00 | 644.85 - 663.05 | 0.1322 times |
Tue 31 December 2024 | 654.60 (1.05%) | 647.75 | 643.70 - 658.00 | 0.2131 times |
Mon 30 December 2024 | 647.80 (-1.2%) | 658.05 | 644.10 - 658.05 | 0.5857 times |
Fri 27 December 2024 | 655.70 (-1.88%) | 673.65 | 654.80 - 673.65 | 0.251 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 613.05 and 662.4
Weekly Target 1 | 602.68 |
Weekly Target 2 | 623.42 |
Weekly Target 3 | 652.03333333333 |
Weekly Target 4 | 672.77 |
Weekly Target 5 | 701.38 |
Weekly price and volumes for Icicipruli
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 644.15 (-4.44%) | 674.15 | 631.30 - 680.65 | 3.3513 times |
Fri 03 January 2025 | 674.10 (2.81%) | 658.05 | 643.70 - 680.00 | 0.5907 times |
Fri 27 December 2024 | 655.70 (0.32%) | 645.95 | 644.20 - 673.65 | 0.3369 times |
Fri 20 December 2024 | 653.60 (-4.72%) | 685.70 | 650.05 - 690.00 | 0.4595 times |
Fri 13 December 2024 | 686.00 (1.54%) | 674.85 | 654.05 - 701.40 | 0.963 times |
Fri 06 December 2024 | 675.60 (-3.38%) | 699.20 | 664.10 - 704.10 | 0.5585 times |
Fri 29 November 2024 | 699.25 (1.85%) | 688.05 | 668.00 - 704.30 | 1.1198 times |
Fri 22 November 2024 | 686.55 (-0.98%) | 680.80 | 668.85 - 697.65 | 0.7321 times |
Thu 14 November 2024 | 693.35 (-2.28%) | 709.95 | 685.00 - 711.00 | 0.7853 times |
Fri 08 November 2024 | 709.55 (-4.84%) | 743.70 | 702.10 - 744.00 | 1.1028 times |
Fri 01 November 2024 | 745.60 (0.27%) | 738.40 | 736.60 - 772.55 | 0.6358 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 613.05 and 662.4
Monthly Target 1 | 602.68 |
Monthly Target 2 | 623.42 |
Monthly Target 3 | 652.03333333333 |
Monthly Target 4 | 672.77 |
Monthly Target 5 | 701.38 |
Monthly price and volumes Icicipruli
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 644.15 (-1.6%) | 655.00 | 631.30 - 680.65 | 0.4766 times |
Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.346 times |
Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.494 times |
Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.6655 times |
Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 0.9285 times |
Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 0.9453 times |
Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 1.7168 times |
Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 1.0807 times |
Fri 31 May 2024 | 545.55 (-4.67%) | 572.25 | 543.80 - 604.65 | 1.0986 times |
Tue 30 April 2024 | 572.30 (-6.02%) | 610.00 | 552.50 - 640.80 | 2.248 times |
Thu 28 March 2024 | 608.95 (14.46%) | 539.00 | 534.05 - 614.45 | 6.5222 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 657.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.9
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 11 points
Upper Bollinger band is at 683 and lower is at 640, while middle bands are at 651 and 672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.77 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
DMA period | DMA value |
5 day DMA | 653.65 |
12 day DMA | 657.66 |
20 day DMA | 660.71 |
35 day DMA | 671.31 |
50 day DMA | 683.65 |
100 day DMA | 717.96 |
150 day DMA | 695.94 |
200 day DMA | 668.85 |
EMA (exponential moving average) of Icicipruli 540133
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 651.66 | 655.41 | 659.61 |
12 day EMA | 657.13 | 659.49 | 661.76 |
20 day EMA | 662.52 | 664.45 | 666.29 |
35 day EMA | 674.19 | 675.96 | 677.67 |
50 day EMA | 686.45 | 688.18 | 689.86 |
SMA (simple moving average) of Icicipruli 540133
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 653.65 | 659.64 | 662.74 |
12 day SMA | 657.66 | 659.1 | 659.26 |
20 day SMA | 660.71 | 663.11 | 665.52 |
35 day SMA | 671.31 | 672.28 | 673.37 |
50 day SMA | 683.65 | 686.13 | 688.17 |
100 day SMA | 717.96 | 718.72 | 719.43 |
150 day SMA | 695.94 | 695.27 | 694.64 |
200 day SMA | 668.85 | 668.38 | 667.97 |