Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 508 and 527.55
| Intraday Target 1 | 492.63 |
| Intraday Target 2 | 503.82 |
| Intraday Target 3 | 512.18333333333 |
| Intraday Target 4 | 523.37 |
| Intraday Target 5 | 531.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (2.39%) | 501.45 | 501.00 - 520.55 | 1.0242 times | Thu 20 August 2026 | 503.00 (0.41%) | 500.45 | 500.00 - 506.10 | 0.0195 times | Wed 19 August 2026 | 500.95 (-0.21%) | 499.00 | 494.00 - 502.00 | 0.0271 times | Tue 18 August 2026 | 502.00 (-0.86%) | 507.65 | 500.60 - 510.60 | 2.7955 times | Mon 17 August 2026 | 506.35 (0.07%) | 511.85 | 503.90 - 511.85 | 0.0346 times | Fri 14 August 2026 | 506.00 (0.2%) | 506.50 | 501.25 - 511.95 | 5.8829 times | Thu 13 August 2026 | 505.00 (0%) | 509.25 | 502.50 - 509.25 | 0.0061 times | Wed 12 August 2026 | 505.00 (0.85%) | 501.00 | 494.90 - 505.00 | 0.0188 times | Tue 11 August 2026 | 500.75 (0.74%) | 500.00 | 491.50 - 502.00 | 0.1509 times | Mon 10 August 2026 | 497.05 (-1.01%) | 499.10 | 491.55 - 502.10 | 0.0404 times | Fri 07 August 2026 | 502.10 (-1.43%) | 505.00 | 501.75 - 508.00 | 0.028 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 504.5 and 531.05
| Weekly Target 1 | 483.3 |
| Weekly Target 2 | 499.15 |
| Weekly Target 3 | 509.85 |
| Weekly Target 4 | 525.7 |
| Weekly Target 5 | 536.4 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (1.78%) | 511.85 | 494.00 - 520.55 | 2.4378 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 3.8115 times | Fri 07 August 2026 | 502.10 (-2.58%) | 507.05 | 501.75 - 521.20 | 0.1199 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.0697 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 1.0676 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 0.4139 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.1299 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 1.3205 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.1632 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.466 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.2367 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 503.25 and 532.95
| Monthly Target 1 | 479.53 |
| Monthly Target 2 | 497.27 |
| Monthly Target 3 | 509.23333333333 |
| Monthly Target 4 | 526.97 |
| Monthly Target 5 | 538.93 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (-0.08%) | 507.05 | 491.50 - 521.20 | 2.5839 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.7049 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 0.9376 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 0.934 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.5 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1534 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.7692 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.6805 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 0.9289 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 0.8075 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.1443 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 363.85 and 610.75
| Yearly Target 1 | 313.47 |
| Yearly Target 2 | 414.23 |
| Yearly Target 3 | 560.36666666667 |
| Yearly Target 4 | 661.13 |
| Yearly Target 5 | 807.27 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (-22.9%) | 671.10 | 459.60 - 706.50 | 1.6945 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.63 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.5563 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.2835 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6458 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.1166 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.5816 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.3279 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1639 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 6 points
Upper Bollinger band is at 518 and lower is at 497, while middle bands are at 503 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.67 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 505.46 |
| 12 day DMA | 504.38 |
| 20 day DMA | 507.38 |
| 35 day DMA | 504.43 |
| 50 day DMA | 500.96 |
| 100 day DMA | 512.62 |
| 150 day DMA | 552.56 |
| 200 day DMA | 573.2 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.05 | 503.08 | 503.12 |
| 12 day EMA | 505.88 | 504.22 | 504.44 |
| 20 day EMA | 505.26 | 504.23 | 504.36 |
| 35 day EMA | 502.51 | 501.77 | 501.7 |
| 50 day EMA | 499.35 | 498.71 | 498.53 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.46 | 503.66 | 504.06 |
| 12 day SMA | 504.38 | 504.3 | 504.85 |
| 20 day SMA | 507.38 | 506.64 | 506.57 |
| 35 day SMA | 504.43 | 503.89 | 503.6 |
| 50 day SMA | 500.96 | 499.98 | 499.41 |
| 100 day SMA | 512.62 | 512.84 | 513.12 |
| 150 day SMA | 552.56 | 553.7 | 554.88 |
| 200 day SMA | 573.2 | 573.63 | 574.11 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
