Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 581.68 and 594.68
| Intraday Target 1 | 577.97 |
| Intraday Target 2 | 585.38 |
| Intraday Target 3 | 590.96666666667 |
| Intraday Target 4 | 598.38 |
| Intraday Target 5 | 603.97 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 592.80 (-0.44%) | 595.10 | 583.55 - 596.55 | 0.378 times | Wed 11 March 2026 | 595.40 (-1.05%) | 615.85 | 592.05 - 615.85 | 0.4779 times | Tue 10 March 2026 | 601.70 (0.13%) | 619.90 | 600.00 - 619.90 | 0.5687 times | Mon 09 March 2026 | 600.90 (-2.15%) | 607.35 | 577.30 - 607.40 | 1.9378 times | Fri 06 March 2026 | 614.10 (-2.17%) | 623.65 | 612.00 - 624.25 | 1.4091 times | Thu 05 March 2026 | 627.75 (0.43%) | 627.10 | 617.85 - 631.65 | 0.5573 times | Wed 04 March 2026 | 625.05 (-4.34%) | 645.65 | 623.95 - 647.60 | 0.5474 times | Mon 02 March 2026 | 653.40 (-0.16%) | 642.05 | 642.05 - 658.90 | 0.8293 times | Fri 27 February 2026 | 654.45 (-2.9%) | 673.05 | 649.05 - 683.00 | 1.6808 times | Thu 26 February 2026 | 674.00 (0.75%) | 669.00 | 667.95 - 677.00 | 1.6137 times | Wed 25 February 2026 | 668.95 (1.21%) | 660.80 | 660.75 - 670.00 | 0.8612 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 563.75 and 606.35
| Weekly Target 1 | 554.07 |
| Weekly Target 2 | 573.43 |
| Weekly Target 3 | 596.66666666667 |
| Weekly Target 4 | 616.03 |
| Weekly Target 5 | 639.27 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 592.80 (-3.47%) | 607.35 | 577.30 - 619.90 | 0.0832 times | Fri 06 March 2026 | 614.10 (-6.17%) | 642.05 | 612.00 - 658.90 | 0.0827 times | Fri 27 February 2026 | 654.45 (0.51%) | 651.40 | 649.05 - 683.00 | 0.1268 times | Fri 20 February 2026 | 651.15 (1.07%) | 637.25 | 633.60 - 665.00 | 2.4481 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.3399 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.1837 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.0568 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 0.4762 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.7328 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 4.4699 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.1145 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 544.25 and 625.85
| Monthly Target 1 | 528.07 |
| Monthly Target 2 | 560.43 |
| Monthly Target 3 | 609.66666666667 |
| Monthly Target 4 | 642.03 |
| Monthly Target 5 | 691.27 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 592.80 (-9.42%) | 642.05 | 577.30 - 658.90 | 0.082 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.5324 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.3481 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.8506 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.6087 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2875 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3236 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1286 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.6153 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.223 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1561 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 520.45 and 649.65
| Yearly Target 1 | 496.33 |
| Yearly Target 2 | 544.57 |
| Yearly Target 3 | 625.53333333333 |
| Yearly Target 4 | 673.77 |
| Yearly Target 5 | 754.73 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 592.80 (-11.26%) | 671.10 | 577.30 - 706.50 | 0.5881 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7254 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6405 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4778 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7437 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2857 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8211 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.529 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1887 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 25 points
Upper Bollinger band is at 686 and lower is at 589, while middle bands are at 613 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.21 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 600.98 |
| 12 day DMA | 630.79 |
| 20 day DMA | 637.08 |
| 35 day DMA | 640.58 |
| 50 day DMA | 650.69 |
| 100 day DMA | 636.3 |
| 150 day DMA | 626.44 |
| 200 day DMA | 630.51 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.23 | 608.44 | 614.96 |
| 12 day EMA | 620.3 | 625.3 | 630.73 |
| 20 day EMA | 629.87 | 633.77 | 637.81 |
| 35 day EMA | 640.04 | 642.82 | 645.61 |
| 50 day EMA | 645.77 | 647.93 | 650.07 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.98 | 607.97 | 613.9 |
| 12 day SMA | 630.79 | 636.68 | 641.33 |
| 20 day SMA | 637.08 | 639.49 | 641.87 |
| 35 day SMA | 640.58 | 642.12 | 643.72 |
| 50 day SMA | 650.69 | 651.93 | 653.04 |
| 100 day SMA | 636.3 | 636.26 | 636.28 |
| 150 day SMA | 626.44 | 626.49 | 626.63 |
| 200 day SMA | 630.51 | 630.65 | 630.76 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
