Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 575.23 and 587.68
| Intraday Target 1 | 572.67 |
| Intraday Target 2 | 577.78 |
| Intraday Target 3 | 585.11666666667 |
| Intraday Target 4 | 590.23 |
| Intraday Target 5 | 597.57 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 582.90 (-1.67%) | 592.45 | 580.00 - 592.45 | 0.6014 times | Thu 12 March 2026 | 592.80 (-0.44%) | 595.10 | 583.55 - 596.55 | 0.4236 times | Wed 11 March 2026 | 595.40 (-1.05%) | 615.85 | 592.05 - 615.85 | 0.5356 times | Tue 10 March 2026 | 601.70 (0.13%) | 619.90 | 600.00 - 619.90 | 0.6374 times | Mon 09 March 2026 | 600.90 (-2.15%) | 607.35 | 577.30 - 607.40 | 2.1717 times | Fri 06 March 2026 | 614.10 (-2.17%) | 623.65 | 612.00 - 624.25 | 1.5791 times | Thu 05 March 2026 | 627.75 (0.43%) | 627.10 | 617.85 - 631.65 | 0.6246 times | Wed 04 March 2026 | 625.05 (-4.34%) | 645.65 | 623.95 - 647.60 | 0.6135 times | Mon 02 March 2026 | 653.40 (-0.16%) | 642.05 | 642.05 - 658.90 | 0.9294 times | Fri 27 February 2026 | 654.45 (-2.9%) | 673.05 | 649.05 - 683.00 | 1.8836 times | Thu 26 February 2026 | 674.00 (0.75%) | 669.00 | 667.95 - 677.00 | 1.8085 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 558.8 and 601.4
| Weekly Target 1 | 550.77 |
| Weekly Target 2 | 566.83 |
| Weekly Target 3 | 593.36666666667 |
| Weekly Target 4 | 609.43 |
| Weekly Target 5 | 635.97 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.0963 times | Fri 06 March 2026 | 614.10 (-6.17%) | 642.05 | 612.00 - 658.90 | 0.0826 times | Fri 27 February 2026 | 654.45 (0.51%) | 651.40 | 649.05 - 683.00 | 0.1266 times | Fri 20 February 2026 | 651.15 (1.07%) | 637.25 | 633.60 - 665.00 | 2.4448 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.3394 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.1834 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.0567 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 0.4756 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.7305 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 4.464 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.1144 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 539.3 and 620.9
| Monthly Target 1 | 524.77 |
| Monthly Target 2 | 553.83 |
| Monthly Target 3 | 606.36666666667 |
| Monthly Target 4 | 635.43 |
| Monthly Target 5 | 687.97 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 582.90 (-10.93%) | 642.05 | 577.30 - 658.90 | 0.0885 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.5314 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.3459 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.8494 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.6077 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2873 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3234 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1285 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.6149 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2229 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.156 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 515.5 and 644.7
| Yearly Target 1 | 493.03 |
| Yearly Target 2 | 537.97 |
| Yearly Target 3 | 622.23333333333 |
| Yearly Target 4 | 667.17 |
| Yearly Target 5 | 751.43 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 582.90 (-12.74%) | 671.10 | 577.30 - 706.50 | 0.5889 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7253 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6405 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4777 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7436 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2856 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8209 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5289 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1887 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.6
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 27 points
Upper Bollinger band is at 689 and lower is at 581, while middle bands are at 608 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.44 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 594.74 |
| 12 day DMA | 624.28 |
| 20 day DMA | 634.32 |
| 35 day DMA | 638.58 |
| 50 day DMA | 648.99 |
| 100 day DMA | 636.26 |
| 150 day DMA | 626.25 |
| 200 day DMA | 630.22 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.45 | 603.23 | 608.44 |
| 12 day EMA | 614.55 | 620.3 | 625.3 |
| 20 day EMA | 625.44 | 629.92 | 633.83 |
| 35 day EMA | 637.09 | 640.28 | 643.08 |
| 50 day EMA | 644.03 | 646.52 | 648.71 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.74 | 600.98 | 607.97 |
| 12 day SMA | 624.28 | 630.79 | 636.68 |
| 20 day SMA | 634.32 | 637.08 | 639.49 |
| 35 day SMA | 638.58 | 640.58 | 642.12 |
| 50 day SMA | 648.99 | 650.69 | 651.93 |
| 100 day SMA | 636.26 | 636.3 | 636.26 |
| 150 day SMA | 626.25 | 626.44 | 626.49 |
| 200 day SMA | 630.22 | 630.51 | 630.65 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
