ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 487.05 and 495.45

Intraday Target 1480.47
Intraday Target 2485.23
Intraday Target 3488.86666666667
Intraday Target 4493.63
Intraday Target 5497.27

Daily price and volume Icicipruli

Date Closing Open Range Volume
Tue 16 June 2026 490.00 (0.77%) 488.75 484.10 - 492.50 0.5938 times
Mon 15 June 2026 486.25 (3.84%) 482.10 476.05 - 490.40 0.9449 times
Fri 12 June 2026 468.25 (1.68%) 465.00 462.40 - 469.50 0.5242 times
Thu 11 June 2026 460.50 (-1.17%) 464.55 459.60 - 466.30 0.7384 times
Wed 10 June 2026 465.95 (-1.82%) 478.40 464.75 - 478.50 0.4036 times
Tue 09 June 2026 474.60 (-0.18%) 479.55 473.40 - 482.40 0.539 times
Mon 08 June 2026 475.45 (-1.63%) 479.05 473.05 - 482.35 3.7308 times
Fri 05 June 2026 483.35 (1.3%) 480.15 477.95 - 490.30 1.3345 times
Thu 04 June 2026 477.15 (-0.01%) 475.00 473.40 - 478.95 0.413 times
Wed 03 June 2026 477.20 (-1.15%) 482.80 473.25 - 483.25 0.7779 times
Tue 02 June 2026 482.75 (-1.19%) 486.50 474.70 - 486.65 1.0534 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 483.03 and 499.48

Weekly Target 1469.73
Weekly Target 2479.87
Weekly Target 3486.18333333333
Weekly Target 4496.32
Weekly Target 5502.63

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Tue 16 June 2026 490.00 (4.64%) 482.10 476.05 - 492.50 0.1587 times
Fri 12 June 2026 468.25 (-3.12%) 479.05 459.60 - 482.40 0.6123 times
Fri 05 June 2026 483.35 (-4.21%) 505.35 473.25 - 511.00 0.4693 times
Fri 29 May 2026 504.60 (-2.98%) 524.30 498.00 - 529.55 0.8558 times
Fri 22 May 2026 520.10 (-2.83%) 512.65 489.00 - 526.50 1.7709 times
Fri 15 May 2026 535.25 (-5.61%) 574.80 533.65 - 574.95 0.7171 times
Fri 08 May 2026 567.05 (10.4%) 521.35 516.25 - 571.00 2.6109 times
Thu 30 April 2026 513.65 (-0.17%) 514.85 512.00 - 530.35 0.2826 times
Fri 24 April 2026 514.50 (-8.52%) 560.00 512.50 - 563.75 0.3479 times
Fri 17 April 2026 562.40 (2.63%) 541.15 531.40 - 585.45 2.1746 times
Fri 10 April 2026 548.00 (8.89%) 511.85 500.20 - 553.00 0.2241 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 449.1 and 500.5

Monthly Target 1435.47
Monthly Target 2462.73
Monthly Target 3486.86666666667
Monthly Target 4514.13
Monthly Target 5538.27

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Tue 16 June 2026 490.00 (-2.89%) 505.35 459.60 - 511.00 0.31 times
Fri 29 May 2026 504.60 (-1.76%) 521.35 489.00 - 574.95 1.4885 times
Thu 30 April 2026 513.65 (0.95%) 519.00 491.30 - 585.45 0.7968 times
Mon 30 March 2026 508.80 (-22.26%) 642.05 506.30 - 658.90 0.2445 times
Fri 27 February 2026 654.45 (2.63%) 637.90 628.35 - 683.00 1.2258 times
Fri 30 January 2026 637.65 (-4.54%) 671.10 621.10 - 706.50 2.6782 times
Wed 31 December 2025 668.00 (7.9%) 601.40 601.40 - 669.25 1.4804 times
Fri 28 November 2025 619.10 (4.68%) 592.40 590.05 - 634.95 1.2868 times
Fri 31 October 2025 591.40 (-0.65%) 605.95 579.00 - 610.85 0.23 times
Tue 30 September 2025 595.25 (-0.74%) 599.90 582.05 - 643.90 0.2589 times
Fri 29 August 2025 599.70 (-2.73%) 613.25 598.35 - 655.80 0.1029 times

 monthly chart Icicipruli

Yearly price and charts Icicipruli

Strong yearly Stock price targets for Icicipruli 540133 are 351.35 and 598.25

Yearly Target 1305.13
Yearly Target 2397.57
Yearly Target 3552.03333333333
Yearly Target 4644.47
Yearly Target 5798.93

Yearly price and volumes Icicipruli

Date Closing Open Range Volume
Tue 16 June 2026 490.00 (-26.65%) 671.10 459.60 - 706.50 0.9555 times
Wed 31 December 2025 668.00 (2.05%) 655.00 535.20 - 693.00 0.6937 times
Tue 31 December 2024 654.60 (22.46%) 534.55 463.50 - 795.00 0.6126 times
Fri 29 December 2023 534.55 (18.5%) 448.45 380.95 - 615.55 1.4133 times
Fri 30 December 2022 451.10 (-19.6%) 559.35 430.00 - 640.00 0.7112 times
Fri 31 December 2021 561.10 (12.59%) 499.00 411.00 - 724.50 1.2295 times
Thu 31 December 2020 498.35 (3.28%) 486.65 221.95 - 533.75 1.7415 times
Tue 31 December 2019 482.50 (48.97%) 324.50 277.95 - 537.50 1.4622 times
Mon 31 December 2018 323.90 (0%) 326.00 302.00 - 364.00 0.1804 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 483.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipruli 540133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.33

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 21 points

Upper Bollinger band is at 536 and lower is at 452, while middle bands are at 473 and 515

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipruli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.68 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 474.19
12 day DMA 477.5
20 day DMA 493.19
35 day DMA 512.43
50 day DMA 520.51
100 day DMA 570.3
150 day DMA 593.99
200 day DMA 595.83

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA480.09475.13469.57
12 day EMA483.43482.23481.5
20 day EMA492.01492.22492.85
35 day EMA503.54504.34505.4
50 day EMA516.49517.57518.85

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA474.19471.11468.95
12 day SMA477.5478.72481.38
20 day SMA493.19494.48496.93
35 day SMA512.43513.13514.52
50 day SMA520.51520.98521.43
100 day SMA570.3572.18574.01
150 day SMA593.99594.77595.52
200 day SMA595.83596.54597.27

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top