Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 628.1 and 647.35

Intraday Target 1622.75
Intraday Target 2633.45
Intraday Target 3642
Intraday Target 4652.7
Intraday Target 5661.25

Daily price and volume Icicipruli

Date Closing Open Range Volume
Fri 10 January 2025 644.15 (-0.44%) 646.90 631.30 - 650.55 0.7375 times
Thu 09 January 2025 647.00 (-0.84%) 648.00 644.70 - 656.45 6.7493 times
Wed 08 January 2025 652.50 (-1.6%) 663.00 651.80 - 666.45 0.1581 times
Tue 07 January 2025 663.10 (0.24%) 657.25 657.25 - 672.75 0.2994 times
Mon 06 January 2025 661.50 (-1.87%) 674.15 652.95 - 680.65 0.5572 times
Fri 03 January 2025 674.10 (1.75%) 657.70 657.70 - 680.00 0.2896 times
Thu 02 January 2025 662.50 (0.27%) 659.00 656.20 - 666.80 0.278 times
Wed 01 January 2025 660.70 (0.93%) 655.00 644.85 - 663.05 0.1322 times
Tue 31 December 2024 654.60 (1.05%) 647.75 643.70 - 658.00 0.2131 times
Mon 30 December 2024 647.80 (-1.2%) 658.05 644.10 - 658.05 0.5857 times
Fri 27 December 2024 655.70 (-1.88%) 673.65 654.80 - 673.65 0.251 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 613.05 and 662.4

Weekly Target 1602.68
Weekly Target 2623.42
Weekly Target 3652.03333333333
Weekly Target 4672.77
Weekly Target 5701.38

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Fri 10 January 2025 644.15 (-4.44%) 674.15 631.30 - 680.65 3.3513 times
Fri 03 January 2025 674.10 (2.81%) 658.05 643.70 - 680.00 0.5907 times
Fri 27 December 2024 655.70 (0.32%) 645.95 644.20 - 673.65 0.3369 times
Fri 20 December 2024 653.60 (-4.72%) 685.70 650.05 - 690.00 0.4595 times
Fri 13 December 2024 686.00 (1.54%) 674.85 654.05 - 701.40 0.963 times
Fri 06 December 2024 675.60 (-3.38%) 699.20 664.10 - 704.10 0.5585 times
Fri 29 November 2024 699.25 (1.85%) 688.05 668.00 - 704.30 1.1198 times
Fri 22 November 2024 686.55 (-0.98%) 680.80 668.85 - 697.65 0.7321 times
Thu 14 November 2024 693.35 (-2.28%) 709.95 685.00 - 711.00 0.7853 times
Fri 08 November 2024 709.55 (-4.84%) 743.70 702.10 - 744.00 1.1028 times
Fri 01 November 2024 745.60 (0.27%) 738.40 736.60 - 772.55 0.6358 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 613.05 and 662.4

Monthly Target 1602.68
Monthly Target 2623.42
Monthly Target 3652.03333333333
Monthly Target 4672.77
Monthly Target 5701.38

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Fri 10 January 2025 644.15 (-1.6%) 655.00 631.30 - 680.65 0.4766 times
Tue 31 December 2024 654.60 (-6.39%) 699.20 643.70 - 704.10 0.346 times
Fri 29 November 2024 699.25 (-5.62%) 740.75 668.00 - 750.30 0.494 times
Thu 31 October 2024 740.90 (-5.02%) 780.05 707.95 - 795.00 0.6655 times
Mon 30 September 2024 780.05 (3.59%) 757.95 740.05 - 793.20 0.9285 times
Fri 30 August 2024 753.05 (2.18%) 736.95 691.05 - 754.85 0.9453 times
Wed 31 July 2024 736.95 (21.69%) 601.90 601.55 - 740.20 1.7168 times
Fri 28 June 2024 605.60 (11.01%) 559.05 516.45 - 618.70 1.0807 times
Fri 31 May 2024 545.55 (-4.67%) 572.25 543.80 - 604.65 1.0986 times
Tue 30 April 2024 572.30 (-6.02%) 610.00 552.50 - 640.80 2.248 times
Thu 28 March 2024 608.95 (14.46%) 539.00 534.05 - 614.45 6.5222 times

 monthly chart Icicipruli

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.9

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 11 points

Upper Bollinger band is at 683 and lower is at 640, while middle bands are at 651 and 672

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.

Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipruli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.77 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 653.65
12 day DMA 657.66
20 day DMA 660.71
35 day DMA 671.31
50 day DMA 683.65
100 day DMA 717.96
150 day DMA 695.94
200 day DMA 668.85

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA651.66655.41659.61
12 day EMA657.13659.49661.76
20 day EMA662.52664.45666.29
35 day EMA674.19675.96677.67
50 day EMA686.45688.18689.86

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA653.65659.64662.74
12 day SMA657.66659.1659.26
20 day SMA660.71663.11665.52
35 day SMA671.31672.28673.37
50 day SMA683.65686.13688.17
100 day SMA717.96718.72719.43
150 day SMA695.94695.27694.64
200 day SMA668.85668.38667.97

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top