ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 442.08 and 456.88

Intraday Target 1438.5
Intraday Target 2445.65
Intraday Target 3453.3
Intraday Target 4460.45
Intraday Target 5468.1

Daily price and volume Icicipruli

Date Closing Open Range Volume
Mon 05 October 2026 452.80 (0.79%) 460.95 446.15 - 460.95 1.2733 times
Thu 01 October 2026 449.25 (0.53%) 445.75 442.00 - 450.40 0.2075 times
Tue 29 September 2026 446.90 (-3.06%) 455.00 443.00 - 455.10 0.8311 times
Mon 28 September 2026 461.00 (-0.22%) 462.00 451.00 - 464.10 0.3582 times
Fri 25 September 2026 462.00 (-0.54%) 468.95 458.50 - 468.95 1.1436 times
Thu 24 September 2026 464.50 (-4.23%) 459.95 445.80 - 472.95 4.9975 times
Wed 23 September 2026 485.00 (-0.16%) 485.85 481.60 - 489.55 0.2387 times
Tue 22 September 2026 485.80 (-1.86%) 494.05 485.80 - 498.70 0.1575 times
Mon 21 September 2026 495.00 (0.24%) 491.25 491.25 - 499.30 0.3159 times
Fri 18 September 2026 493.80 (0.36%) 494.95 491.35 - 501.40 0.4768 times
Thu 17 September 2026 492.05 (4.44%) 466.30 466.30 - 496.60 1.1649 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 442.08 and 456.88

Weekly Target 1438.5
Weekly Target 2445.65
Weekly Target 3453.3
Weekly Target 4460.45
Weekly Target 5468.1

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Mon 05 October 2026 452.80 (0.79%) 460.95 446.15 - 460.95 0.116 times
Thu 01 October 2026 449.25 (-2.76%) 462.00 442.00 - 464.10 0.1272 times
Fri 25 September 2026 462.00 (-6.44%) 491.25 445.80 - 499.30 0.6242 times
Fri 18 September 2026 493.80 (4.79%) 471.55 456.30 - 501.40 0.18 times
Fri 11 September 2026 471.25 (-4.79%) 490.00 456.00 - 490.50 0.1502 times
Fri 04 September 2026 494.95 (-2.33%) 504.25 488.00 - 511.00 0.266 times
Fri 28 August 2026 506.75 (-1.6%) 522.70 500.35 - 525.50 0.1273 times
Fri 21 August 2026 515.00 (1.78%) 511.85 494.00 - 520.55 3.2185 times
Fri 14 August 2026 506.00 (0.78%) 499.10 491.50 - 511.95 5.0321 times
Fri 07 August 2026 502.10 (-2.58%) 507.05 501.75 - 521.20 0.1583 times
Fri 31 July 2026 515.40 (3.02%) 508.25 503.70 - 517.65 0.092 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 447.4 and 466.35

Monthly Target 1432.97
Monthly Target 2442.88
Monthly Target 3451.91666666667
Monthly Target 4461.83
Monthly Target 5470.87

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Mon 05 October 2026 452.80 (1.32%) 445.75 442.00 - 460.95 0.0474 times
Tue 29 September 2026 446.90 (-12.54%) 508.25 443.00 - 508.25 0.4562 times
Mon 31 August 2026 511.00 (-0.85%) 507.05 491.50 - 525.50 3.0072 times
Fri 31 July 2026 515.40 (5.58%) 488.15 478.95 - 531.50 0.8054 times
Tue 30 June 2026 488.15 (-3.26%) 505.35 459.60 - 523.80 1.0713 times
Fri 29 May 2026 504.60 (-1.76%) 521.35 489.00 - 574.95 1.0672 times
Thu 30 April 2026 513.65 (0.95%) 519.00 491.30 - 585.45 0.5712 times
Mon 30 March 2026 508.80 (-22.26%) 642.05 506.30 - 658.90 0.1753 times
Fri 27 February 2026 654.45 (2.63%) 637.90 628.35 - 683.00 0.8788 times
Fri 30 January 2026 637.65 (-4.54%) 671.10 621.10 - 706.50 1.9201 times
Wed 31 December 2025 668.00 (7.9%) 601.40 601.40 - 669.25 1.0613 times

 monthly chart Icicipruli

Yearly price and charts Icicipruli

Strong yearly Stock price targets for Icicipruli 540133 are 315.15 and 579.65

Yearly Target 1269.27
Yearly Target 2361.03
Yearly Target 3533.76666666667
Yearly Target 4625.53
Yearly Target 5798.27

Yearly price and volumes Icicipruli

Date Closing Open Range Volume
Mon 05 October 2026 452.80 (-32.22%) 671.10 442.00 - 706.50 1.775 times
Wed 31 December 2025 668.00 (2.05%) 655.00 535.20 - 693.00 0.623 times
Tue 31 December 2024 654.60 (22.46%) 534.55 463.50 - 795.00 0.5502 times
Fri 29 December 2023 534.55 (18.5%) 448.45 380.95 - 615.55 1.2693 times
Fri 30 December 2022 451.10 (-19.6%) 559.35 430.00 - 640.00 0.6387 times
Fri 31 December 2021 561.10 (12.59%) 499.00 411.00 - 724.50 1.1043 times
Thu 31 December 2020 498.35 (3.28%) 486.65 221.95 - 533.75 1.5641 times
Tue 31 December 2019 482.50 (48.97%) 324.50 277.95 - 537.50 1.3133 times
Mon 31 December 2018 323.90 (0%) 326.00 302.00 - 364.00 0.1621 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 16 points

Upper Bollinger band is at 505 and lower is at 441, while middle bands are at 457 and 489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.

Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipruli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipruli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.01 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 454.39
12 day DMA 471.6
20 day DMA 472.57
35 day DMA 487.19
50 day DMA 493.26
100 day DMA 497.61
150 day DMA 521.27
200 day DMA 554.44

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA455.97457.56461.71
12 day EMA465.66468471.41
20 day EMA472.81474.92477.62
35 day EMA481.36483.04485.03
50 day EMA489.94491.46493.18

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA454.39456.73463.88
12 day SMA471.6471.9473.73
20 day SMA472.57474.9477.21
35 day SMA487.19488.68490.15
50 day SMA493.26494.18495.19
100 day SMA497.61498.76499.89
150 day SMA521.27522.58523.9
200 day SMA554.44555.3556.13

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top