ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 487.43 and 507.13

Intraday Target 1482.15
Intraday Target 2492.7
Intraday Target 3501.85
Intraday Target 4512.4
Intraday Target 5521.55

Daily price and volume Icicipruli

Date Closing Open Range Volume
Thu 02 April 2026 503.25 (-1.98%) 511.00 491.30 - 511.00 1.0057 times
Wed 01 April 2026 513.40 (0.9%) 519.00 511.00 - 527.95 0.942 times
Mon 30 March 2026 508.80 (-4.16%) 529.75 506.30 - 529.75 1.3955 times
Fri 27 March 2026 530.90 (-1.69%) 540.00 526.20 - 540.00 0.3799 times
Wed 25 March 2026 540.05 (0.48%) 544.55 539.00 - 551.80 4.8676 times
Tue 24 March 2026 537.45 (1.21%) 541.65 525.00 - 542.70 0.2048 times
Mon 23 March 2026 531.05 (-3.76%) 545.60 529.00 - 548.10 0.4421 times
Fri 20 March 2026 551.80 (-1.95%) 562.90 547.60 - 566.30 0.2463 times
Thu 19 March 2026 562.80 (-4.49%) 581.05 560.60 - 585.75 0.3034 times
Wed 18 March 2026 589.25 (-0.54%) 600.15 586.90 - 600.15 0.2128 times
Tue 17 March 2026 592.45 (1.46%) 583.95 583.95 - 601.20 0.2592 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 478.05 and 516.5

Weekly Target 1469.65
Weekly Target 2486.45
Weekly Target 3508.1
Weekly Target 4524.9
Weekly Target 5546.55

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Thu 02 April 2026 503.25 (-5.21%) 529.75 491.30 - 529.75 0.4434 times
Fri 27 March 2026 530.90 (-3.79%) 545.60 525.00 - 551.80 0.7818 times
Fri 20 March 2026 551.80 (-5.34%) 582.90 547.60 - 601.20 0.1664 times
Fri 13 March 2026 582.90 (-5.08%) 607.35 577.30 - 619.90 0.249 times
Fri 06 March 2026 614.10 (-6.17%) 642.05 612.00 - 658.90 0.2135 times
Fri 27 February 2026 654.45 (0.51%) 651.40 649.05 - 683.00 0.3273 times
Fri 20 February 2026 651.15 (1.07%) 637.25 633.60 - 665.00 6.3203 times
Fri 13 February 2026 644.25 (-1.04%) 649.15 630.60 - 657.00 0.8774 times
Fri 06 February 2026 651.00 (2.09%) 637.90 628.35 - 666.95 0.4742 times
Fri 30 January 2026 637.65 (-0.08%) 632.95 621.10 - 650.70 0.1466 times
Fri 23 January 2026 638.15 (-5.87%) 678.25 636.85 - 678.35 1.2295 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 478.95 and 515.6

Monthly Target 1470.85
Monthly Target 2487.05
Monthly Target 3507.5
Monthly Target 4523.7
Monthly Target 5544.15

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Thu 02 April 2026 503.25 (-1.09%) 519.00 491.30 - 527.95 0.0492 times
Mon 30 March 2026 508.80 (-22.26%) 642.05 506.30 - 658.90 0.3042 times
Fri 27 February 2026 654.45 (2.63%) 637.90 628.35 - 683.00 1.5247 times
Fri 30 January 2026 637.65 (-4.54%) 671.10 621.10 - 706.50 3.3314 times
Wed 31 December 2025 668.00 (7.9%) 601.40 601.40 - 669.25 1.8414 times
Fri 28 November 2025 619.10 (4.68%) 592.40 590.05 - 634.95 1.6007 times
Fri 31 October 2025 591.40 (-0.65%) 605.95 579.00 - 610.85 0.2861 times
Tue 30 September 2025 595.25 (-0.74%) 599.90 582.05 - 643.90 0.322 times
Fri 29 August 2025 599.70 (-2.73%) 613.25 598.35 - 655.80 0.128 times
Thu 31 July 2025 616.50 (-6.26%) 659.95 609.60 - 693.00 0.6122 times
Mon 30 June 2025 657.65 (-0.69%) 662.05 620.60 - 673.70 0.2219 times

 monthly chart Icicipruli

Yearly price and charts Icicipruli

Strong yearly Stock price targets for Icicipruli 540133 are 389.68 and 604.88

Yearly Target 1351.82
Yearly Target 2427.53
Yearly Target 3567.01666666667
Yearly Target 4642.73
Yearly Target 5782.22

Yearly price and volumes Icicipruli

Date Closing Open Range Volume
Thu 02 April 2026 503.25 (-24.66%) 671.10 491.30 - 706.50 0.6183 times
Wed 31 December 2025 668.00 (2.05%) 655.00 535.20 - 693.00 0.7228 times
Tue 31 December 2024 654.60 (22.46%) 534.55 463.50 - 795.00 0.6382 times
Fri 29 December 2023 534.55 (18.5%) 448.45 380.95 - 615.55 1.4726 times
Fri 30 December 2022 451.10 (-19.6%) 559.35 430.00 - 640.00 0.741 times
Fri 31 December 2021 561.10 (12.59%) 499.00 411.00 - 724.50 1.2811 times
Thu 31 December 2020 498.35 (3.28%) 486.65 221.95 - 533.75 1.8145 times
Tue 31 December 2019 482.50 (48.97%) 324.50 277.95 - 537.50 1.5235 times
Mon 31 December 2018 323.90 (0%) 326.00 302.00 - 364.00 0.188 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.55

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 39 points

Upper Bollinger band is at 647 and lower is at 493, while middle bands are at 531 and 608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.

Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipruli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.71 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 519.28
12 day DMA 545.43
20 day DMA 569.29
35 day DMA 604.39
50 day DMA 616.93
100 day DMA 629.72
150 day DMA 620.09
200 day DMA 624.01

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA517.81525.09530.93
12 day EMA541.74548.74555.16
20 day EMA562.91569.19575.06
35 day EMA587.43592.39597.04
50 day EMA611.81616.24620.44

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA519.28526.12529.65
12 day SMA545.43552.06558.68
20 day SMA569.29576.79583.85
35 day SMA604.39608.52612.45
50 day SMA616.93620.09623.38
100 day SMA629.72630.72631.66
150 day SMA620.09620.93621.72
200 day SMA624.01624.68625.3

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top