Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 650.3 and 655.5
| Intraday Target 1 | 646.27 |
| Intraday Target 2 | 649.13 |
| Intraday Target 3 | 651.46666666667 |
| Intraday Target 4 | 654.33 |
| Intraday Target 5 | 656.67 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.00 (0.16%) | 649.20 | 648.60 - 653.80 | 0.5362 times | Tue 23 December 2025 | 650.95 (0.14%) | 637.50 | 637.50 - 656.15 | 2.1724 times | Mon 22 December 2025 | 650.05 (-0.17%) | 648.45 | 645.00 - 651.75 | 0.0621 times | Fri 19 December 2025 | 651.15 (0.83%) | 650.70 | 647.80 - 652.45 | 3.2207 times | Thu 18 December 2025 | 645.80 (2.38%) | 631.30 | 626.00 - 647.10 | 0.1402 times | Wed 17 December 2025 | 630.80 (-0.93%) | 643.25 | 627.05 - 643.25 | 0.0674 times | Tue 16 December 2025 | 636.75 (-1.89%) | 649.90 | 635.00 - 652.60 | 0.1189 times | Mon 15 December 2025 | 649.00 (0.34%) | 651.75 | 639.65 - 651.75 | 0.0831 times | Fri 12 December 2025 | 646.80 (1.75%) | 633.85 | 633.65 - 649.35 | 3.5329 times | Thu 11 December 2025 | 635.65 (-1.1%) | 646.15 | 633.90 - 647.30 | 0.066 times | Wed 10 December 2025 | 642.70 (3%) | 621.30 | 621.30 - 645.95 | 0.3116 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 644.75 and 663.4
| Weekly Target 1 | 629.9 |
| Weekly Target 2 | 640.95 |
| Weekly Target 3 | 648.55 |
| Weekly Target 4 | 659.6 |
| Weekly Target 5 | 667.2 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.00 (0.13%) | 648.45 | 637.50 - 656.15 | 1.1847 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 1.5523 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.8671 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.4442 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 1.1999 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 3.0528 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.1736 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.0665 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.3871 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.0719 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.2351 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 626.7 and 681.45
| Monthly Target 1 | 581.77 |
| Monthly Target 2 | 616.88 |
| Monthly Target 3 | 636.51666666667 |
| Monthly Target 4 | 671.63 |
| Monthly Target 5 | 691.27 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.00 (5.31%) | 601.40 | 601.40 - 656.15 | 3.2249 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 2.8701 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.5129 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.5774 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.2295 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.0978 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.3979 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.2784 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.6371 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.174 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.1488 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 514.7 and 672.5
| Yearly Target 1 | 468.93 |
| Yearly Target 2 | 560.47 |
| Yearly Target 3 | 626.73333333333 |
| Yearly Target 4 | 718.27 |
| Yearly Target 5 | 784.53 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.00 (-0.4%) | 655.00 | 535.20 - 693.00 | 0.6854 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6095 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4063 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7077 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2235 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.733 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.455 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1796 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 642.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 651.88
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 15 points
Upper Bollinger band is at 662 and lower is at 606, while middle bands are at 620 and 648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipruli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.1 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 649.99 |
| 12 day DMA | 642.97 |
| 20 day DMA | 633.26 |
| 35 day DMA | 627.36 |
| 50 day DMA | 618.39 |
| 100 day DMA | 613.12 |
| 150 day DMA | 623.09 |
| 200 day DMA | 611.88 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.92 | 647.38 | 645.59 |
| 12 day EMA | 642.33 | 640.57 | 638.68 |
| 20 day EMA | 636.37 | 634.72 | 633.01 |
| 35 day EMA | 627.54 | 626.1 | 624.64 |
| 50 day EMA | 619.86 | 618.55 | 617.23 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.99 | 645.75 | 642.91 |
| 12 day SMA | 642.97 | 639.95 | 637.81 |
| 20 day SMA | 633.26 | 631.74 | 629.81 |
| 35 day SMA | 627.36 | 626.08 | 624.61 |
| 50 day SMA | 618.39 | 617.32 | 616.17 |
| 100 day SMA | 613.12 | 612.76 | 612.39 |
| 150 day SMA | 623.09 | 622.9 | 622.66 |
| 200 day SMA | 611.88 | 611.49 | 611.1 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
