Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 466.25 and 480.65
| Intraday Target 1 | 454.98 |
| Intraday Target 2 | 463.12 |
| Intraday Target 3 | 469.38333333333 |
| Intraday Target 4 | 477.52 |
| Intraday Target 5 | 483.78 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 471.25 (-0.48%) | 469.50 | 461.25 - 475.65 | 0.6976 times | Thu 10 September 2026 | 473.50 (2.93%) | 462.70 | 456.00 - 473.50 | 0.6325 times | Wed 09 September 2026 | 460.00 (-1.95%) | 468.00 | 456.80 - 468.00 | 0.449 times | Tue 08 September 2026 | 469.15 (-0.61%) | 478.50 | 466.30 - 478.50 | 0.8598 times | Mon 07 September 2026 | 472.05 (-4.63%) | 490.00 | 472.05 - 490.50 | 0.9698 times | Fri 04 September 2026 | 494.95 (0.01%) | 499.80 | 492.50 - 503.35 | 0.5634 times | Thu 03 September 2026 | 494.90 (-0.92%) | 504.00 | 492.40 - 504.50 | 0.2694 times | Wed 02 September 2026 | 499.50 (0.85%) | 495.00 | 488.00 - 501.60 | 0.3994 times | Tue 01 September 2026 | 495.30 (-3.07%) | 508.25 | 495.10 - 508.25 | 4.4561 times | Mon 31 August 2026 | 511.00 (0.84%) | 504.25 | 497.80 - 511.00 | 0.7028 times | Fri 28 August 2026 | 506.75 (-0.64%) | 500.35 | 500.35 - 510.20 | 0.6351 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 446.38 and 480.88
| Weekly Target 1 | 438.08 |
| Weekly Target 2 | 454.67 |
| Weekly Target 3 | 472.58333333333 |
| Weekly Target 4 | 489.17 |
| Weekly Target 5 | 507.08 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 471.25 (-4.79%) | 490.00 | 456.00 - 490.50 | 0.1345 times | Fri 04 September 2026 | 494.95 (-2.33%) | 504.25 | 488.00 - 511.00 | 0.2381 times | Fri 28 August 2026 | 506.75 (-1.6%) | 522.70 | 500.35 - 525.50 | 0.114 times | Fri 21 August 2026 | 515.00 (1.78%) | 511.85 | 494.00 - 520.55 | 2.8809 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 4.5043 times | Fri 07 August 2026 | 502.10 (-2.58%) | 507.05 | 501.75 - 521.20 | 0.1417 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.0823 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 1.2616 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 0.4891 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.1535 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 1.5605 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 437.5 and 489.75
| Monthly Target 1 | 426.25 |
| Monthly Target 2 | 448.75 |
| Monthly Target 3 | 478.5 |
| Monthly Target 4 | 501 |
| Monthly Target 5 | 530.75 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 471.25 (-7.78%) | 508.25 | 456.00 - 508.25 | 0.127 times | Mon 31 August 2026 | 511.00 (-0.85%) | 507.05 | 491.50 - 525.50 | 2.8121 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.7532 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.0018 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 0.9979 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.5342 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1639 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.8218 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.7955 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 0.9925 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 0.8627 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 338.38 and 588.88
| Yearly Target 1 | 294.08 |
| Yearly Target 2 | 382.67 |
| Yearly Target 3 | 544.58333333333 |
| Yearly Target 4 | 633.17 |
| Yearly Target 5 | 795.08 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 471.25 (-29.45%) | 671.10 | 456.00 - 706.50 | 1.7222 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.6276 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.5542 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.2786 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6434 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.1124 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.5756 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.3229 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1632 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.98
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 17 points
Upper Bollinger band is at 531 and lower is at 463, while middle bands are at 480 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicipruli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.4 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 469.19 |
| 12 day DMA | 488.2 |
| 20 day DMA | 496.26 |
| 35 day DMA | 501.3 |
| 50 day DMA | 501.06 |
| 100 day DMA | 506.16 |
| 150 day DMA | 536.57 |
| 200 day DMA | 564 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.54 | 474.68 | 475.27 |
| 12 day EMA | 483.82 | 486.1 | 488.39 |
| 20 day EMA | 490.31 | 492.31 | 494.29 |
| 35 day EMA | 495.08 | 496.48 | 497.83 |
| 50 day EMA | 497.16 | 498.22 | 499.23 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.19 | 473.93 | 478.21 |
| 12 day SMA | 488.2 | 492.13 | 495 |
| 20 day SMA | 496.26 | 498 | 499.57 |
| 35 day SMA | 501.3 | 502.13 | 502.93 |
| 50 day SMA | 501.06 | 501.55 | 501.94 |
| 100 day SMA | 506.16 | 507.02 | 507.91 |
| 150 day SMA | 536.57 | 537.7 | 538.84 |
| 200 day SMA | 564 | 564.74 | 565.44 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
