Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 650.25 and 684.7
| Intraday Target 1 | 643.92 |
| Intraday Target 2 | 656.58 |
| Intraday Target 3 | 678.36666666667 |
| Intraday Target 4 | 691.03 |
| Intraday Target 5 | 712.82 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 669.25 (-2.16%) | 687.70 | 665.70 - 700.15 | 0.1266 times | Tue 13 January 2026 | 684.05 (0.62%) | 689.95 | 671.95 - 706.50 | 0.1531 times | Mon 12 January 2026 | 679.85 (-0.77%) | 687.15 | 678.25 - 696.75 | 1.3492 times | Fri 09 January 2026 | 685.10 (0.57%) | 682.20 | 676.85 - 693.00 | 0.0472 times | Thu 08 January 2026 | 681.20 (-0.46%) | 671.35 | 671.35 - 686.35 | 5.5882 times | Wed 07 January 2026 | 684.35 (-0.53%) | 688.10 | 682.80 - 695.10 | 1.1541 times | Tue 06 January 2026 | 688.00 (0.61%) | 688.45 | 685.45 - 697.35 | 0.0582 times | Mon 05 January 2026 | 683.80 (0.71%) | 676.10 | 676.10 - 688.15 | 1.4602 times | Fri 02 January 2026 | 678.95 (0.66%) | 674.00 | 670.85 - 681.00 | 0.04 times | Thu 01 January 2026 | 674.50 (0.97%) | 671.10 | 666.25 - 676.00 | 0.0231 times | Wed 31 December 2025 | 668.00 (2.02%) | 654.60 | 654.60 - 669.25 | 0.0902 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 647.08 and 687.88
| Weekly Target 1 | 639.68 |
| Weekly Target 2 | 654.47 |
| Weekly Target 3 | 680.48333333333 |
| Weekly Target 4 | 695.27 |
| Weekly Target 5 | 721.28 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 669.25 (-2.31%) | 687.15 | 665.70 - 706.50 | 0.711 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 3.6262 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.0929 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.701 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 0.9117 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.0966 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.2609 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 0.7047 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 1.793 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.102 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.0391 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 647.08 and 687.88
| Monthly Target 1 | 639.68 |
| Monthly Target 2 | 654.47 |
| Monthly Target 3 | 680.48333333333 |
| Monthly Target 4 | 695.27 |
| Monthly Target 5 | 721.28 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 669.25 (0.19%) | 671.10 | 665.70 - 706.50 | 3.2405 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 2.2537 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.9591 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.3501 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3941 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1566 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.7493 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2716 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1901 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.4349 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.1188 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 647.08 and 687.88
| Yearly Target 1 | 639.68 |
| Yearly Target 2 | 654.47 |
| Yearly Target 3 | 680.48333333333 |
| Yearly Target 4 | 695.27 |
| Yearly Target 5 | 721.28 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 669.25 (0.19%) | 671.10 | 665.70 - 706.50 | 0.3252 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.748 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6606 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.524 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7669 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.3259 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.878 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5768 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1946 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 674.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.23
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 17 points
Upper Bollinger band is at 700 and lower is at 632, while middle bands are at 649 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term but the sell signal is initial and weak.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.69 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 679.89 |
| 12 day DMA | 677.65 |
| 20 day DMA | 665.66 |
| 35 day DMA | 649.12 |
| 50 day DMA | 639.95 |
| 100 day DMA | 620.9 |
| 150 day DMA | 625.94 |
| 200 day DMA | 620.46 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.91 | 682.24 | 681.34 |
| 12 day EMA | 674.38 | 675.31 | 673.72 |
| 20 day EMA | 666.75 | 666.49 | 664.64 |
| 35 day EMA | 654 | 653.1 | 651.28 |
| 50 day EMA | 640.49 | 639.32 | 637.49 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.89 | 682.91 | 683.7 |
| 12 day SMA | 677.65 | 676.13 | 673.26 |
| 20 day SMA | 665.66 | 664.04 | 662.28 |
| 35 day SMA | 649.12 | 647.5 | 645.36 |
| 50 day SMA | 639.95 | 638.55 | 636.7 |
| 100 day SMA | 620.9 | 620.54 | 620.07 |
| 150 day SMA | 625.94 | 625.72 | 625.41 |
| 200 day SMA | 620.46 | 619.86 | 619.12 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
