ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 625.65 and 643.7

Intraday Target 1621.52
Intraday Target 2629.78
Intraday Target 3639.56666666667
Intraday Target 4647.83
Intraday Target 5657.62

Daily price and volume Icicipruli

Date Closing Open Range Volume
Thu 12 February 2026 638.05 (-0.44%) 649.35 631.30 - 649.35 0.2583 times
Wed 11 February 2026 640.90 (-0.33%) 640.95 636.50 - 645.15 0.4645 times
Tue 10 February 2026 643.00 (-0.76%) 646.05 640.00 - 649.10 5.0737 times
Mon 09 February 2026 647.90 (-0.48%) 649.15 647.40 - 657.00 0.5909 times
Fri 06 February 2026 651.00 (-0.59%) 652.75 645.05 - 656.30 0.102 times
Thu 05 February 2026 654.85 (-0.8%) 655.55 654.05 - 659.85 2.5425 times
Wed 04 February 2026 660.10 (0.89%) 656.00 649.20 - 663.65 0.2133 times
Tue 03 February 2026 654.25 (1.93%) 666.95 651.80 - 666.95 0.29 times
Mon 02 February 2026 641.85 (-0.32%) 642.05 631.00 - 645.85 0.1737 times
Sun 01 February 2026 643.90 (0.98%) 637.90 628.35 - 650.50 0.2911 times
Fri 30 January 2026 637.65 (2.02%) 623.85 621.10 - 638.45 0.1764 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 621.83 and 647.53

Weekly Target 1616.42
Weekly Target 2627.23
Weekly Target 3642.11666666667
Weekly Target 4652.93
Weekly Target 5667.82

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Thu 12 February 2026 638.05 (-1.99%) 649.15 631.30 - 657.00 0.3036 times
Fri 06 February 2026 651.00 (2.09%) 637.90 628.35 - 666.95 0.1717 times
Fri 30 January 2026 637.65 (-0.08%) 632.95 621.10 - 650.70 0.0531 times
Fri 23 January 2026 638.15 (-5.87%) 678.25 636.85 - 678.35 0.4451 times
Fri 16 January 2026 677.95 (-1.04%) 687.15 665.70 - 706.50 1.6197 times
Fri 09 January 2026 685.10 (0.91%) 676.10 671.35 - 697.35 4.1781 times
Fri 02 January 2026 678.95 (4.51%) 643.20 643.20 - 681.00 0.107 times
Fri 26 December 2025 649.65 (-0.23%) 648.45 637.50 - 656.15 0.8078 times
Fri 19 December 2025 651.15 (0.67%) 651.75 626.00 - 652.60 1.0505 times
Fri 12 December 2025 646.80 (3.45%) 631.75 613.60 - 649.35 1.2635 times
Fri 05 December 2025 625.25 (0.99%) 601.40 601.40 - 627.30 0.3006 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 633.2 and 671.8

Monthly Target 1605.85
Monthly Target 2621.95
Monthly Target 3644.45
Monthly Target 4660.55
Monthly Target 5683.05

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Thu 12 February 2026 638.05 (0.06%) 637.90 628.35 - 666.95 0.286 times
Fri 30 January 2026 637.65 (-4.54%) 671.10 621.10 - 706.50 3.8077 times
Wed 31 December 2025 668.00 (7.9%) 601.40 601.40 - 669.25 2.1047 times
Fri 28 November 2025 619.10 (4.68%) 592.40 590.05 - 634.95 1.8295 times
Fri 31 October 2025 591.40 (-0.65%) 605.95 579.00 - 610.85 0.327 times
Tue 30 September 2025 595.25 (-0.74%) 599.90 582.05 - 643.90 0.368 times
Fri 29 August 2025 599.70 (-2.73%) 613.25 598.35 - 655.80 0.1463 times
Thu 31 July 2025 616.50 (-6.26%) 659.95 609.60 - 693.00 0.6998 times
Mon 30 June 2025 657.65 (-0.69%) 662.05 620.60 - 673.70 0.2536 times
Fri 30 May 2025 662.25 (7.88%) 615.00 552.75 - 676.00 0.1775 times
Wed 30 April 2025 613.90 (8.56%) 564.05 541.90 - 622.15 0.4061 times

 monthly chart Icicipruli

Yearly price and charts Icicipruli

Strong yearly Stock price targets for Icicipruli 540133 are 586.88 and 672.28

Yearly Target 1569.82
Yearly Target 2603.93
Yearly Target 3655.21666666667
Yearly Target 4689.33
Yearly Target 5740.62

Yearly price and volumes Icicipruli

Date Closing Open Range Volume
Thu 12 February 2026 638.05 (-4.48%) 671.10 621.10 - 706.50 0.4344 times
Wed 31 December 2025 668.00 (2.05%) 655.00 535.20 - 693.00 0.7386 times
Tue 31 December 2024 654.60 (22.46%) 534.55 463.50 - 795.00 0.6522 times
Fri 29 December 2023 534.55 (18.5%) 448.45 380.95 - 615.55 1.5049 times
Fri 30 December 2022 451.10 (-19.6%) 559.35 430.00 - 640.00 0.7572 times
Fri 31 December 2021 561.10 (12.59%) 499.00 411.00 - 724.50 1.3092 times
Thu 31 December 2020 498.35 (3.28%) 486.65 221.95 - 533.75 1.8544 times
Tue 31 December 2019 482.50 (48.97%) 324.50 277.95 - 537.50 1.5569 times
Mon 31 December 2018 323.90 (0%) 326.00 302.00 - 364.00 0.1921 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 646.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.68

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 11 points

Upper Bollinger band is at 670 and lower is at 627, while middle bands are at 637 and 659

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.

Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipruli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.86 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 644.17
12 day DMA 644.87
20 day DMA 647.7
35 day DMA 658.24
50 day DMA 651.38
100 day DMA 628.72
150 day DMA 626.72
200 day DMA 627.52

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA643.06645.56647.89
12 day EMA646.39647.91649.19
20 day EMA648.78649.91650.86
35 day EMA647.45648648.42
50 day EMA648.12648.53648.84

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA644.17647.53651.37
12 day SMA644.87645.21645.55
20 day SMA647.7649.26651.42
35 day SMA658.24658.61658.87
50 day SMA651.38650.95650.57
100 day SMA628.72628.35627.97
150 day SMA626.72626.91626.98
200 day SMA627.52627.34627.14

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top