ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540133 Historical charts - ICICIPRULI

Historical charts for Stock 540133 - Share ICICIPRULI trades in BSE

Moving Averages for

  • 5Day Average: 500.52
  • 12Day Average: 483.99
  • 20Day Average: 492.43
  • 50Day Average: 520.38
  • 100Day Average: 565.97
  • 150Day Average: 591.94

540133 Indicators & signals

Indicator MACD (12,26,9)

493.31, 500.7, -12.77
Indicator MACD is in negative zone

Indicator ADX (14)

12.31, 31.44, 24.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 500.20 498.75 to 522.30 -4.16% 6.61 times
18 Thu Jun 2026 521.90 502.95 to 523.80 3.5% 1.29 times
17 Wed Jun 2026 504.25 490.65 to 505.15 2.91% 0.99 times
16 Tue Jun 2026 490.00 484.10 to 492.50 0.77% 0.52 times
15 Mon Jun 2026 486.25 476.05 to 490.40 3.84% 0.83 times
12 Fri Jun 2026 468.25 462.40 to 469.50 1.68% 0.46 times
11 Thu Jun 2026 460.50 459.60 to 466.30 -1.17% 0.65 times
10 Wed Jun 2026 465.95 464.75 to 478.50 -1.82% 0.35 times
09 Tue Jun 2026 474.60 473.40 to 482.40 -0.18% 0.47 times
08 Mon Jun 2026 475.45 473.05 to 482.35 -1.63% 3.27 times
05 Fri Jun 2026 483.35 477.95 to 490.30 1.3% 1.17 times
04 Thu Jun 2026 477.15 473.40 to 478.95 -0.01% 0.36 times

Technical analysis forecast of 540133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540133 540133 at this time. Stock is rising and might rise more.

It appears as if 540133 540133 gave a large move recently.

Stock of 540133 (540133) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540133 is bullish for shortterm, and stock might move up till 517 or till 541.5. Use a stoploss of 496.57 and if this stock hits its stoploss, then it can fall down till 476.14

Tomorrow's movement Prediction of 540133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.33

Tomorrow's movement Prediction of 540133 looks bearish. It has broken an important support level of 504 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540133 Historical charts - Share ICICIPRULI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540133 Historical charts - Share ICICIPRULI

 

Back to top