ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540133 Historical charts - ICICIPRULI

Historical charts for Stock 540133 - Share ICICIPRULI trades in BSE

Moving Averages for

  • 5Day Average: 509.93
  • 12Day Average: 497.76
  • 20Day Average: 499.06
  • 50Day Average: 506.97
  • 100Day Average: 542.45
  • 150Day Average: 578.76

540133 Indicators & signals

Indicator MACD (12,26,9)

502.48, 500.16, -1.93
Indicator MACD is in positive zone

Indicator ADX (14)

21.47, 27.65, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 524.80 503.15 to 531.50 4.09% 6.35 times
14 Tue Jul 2026 504.20 500.40 to 522.95 -3.02% 0.75 times
13 Mon Jul 2026 519.90 506.25 to 527.00 1.88% 1.43 times
10 Fri Jul 2026 510.30 491.95 to 515.00 4.05% 1.59 times
09 Thu Jul 2026 490.45 482.00 to 492.00 2.11% 0.58 times
08 Wed Jul 2026 480.30 478.95 to 493.30 -1.58% 1.8 times
07 Tue Jul 2026 488.00 483.70 to 493.70 0.58% 0.68 times
03 Fri Jul 2026 485.20 484.00 to 500.00 -2.2% 1.3 times
02 Thu Jul 2026 496.10 493.15 to 497.00 0.67% 0.12 times
01 Wed Jul 2026 492.80 486.90 to 494.85 0.95% 0.6 times
30 Tue Jun 2026 488.15 481.20 to 492.00 -0.97% 1.14 times
29 Mon Jun 2026 492.95 487.40 to 496.70 0.5% 44.08 times

Technical analysis forecast of 540133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540133 540133 at this time. Stock is rising and might rise more.

It appears as if 540133 540133 gave a large move recently.

Stock of 540133 (540133) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540133 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 526.6, for a target of 512 or 499.89

Tomorrow's movement Prediction of 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540133 looks bullish. It has broken an important resistance level of 519 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540133 Historical charts - Share ICICIPRULI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540133 Historical charts - Share ICICIPRULI

 

Back to top