ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540133 Historical charts - ICICIPRULI

Historical charts for Stock 540133 - Share ICICIPRULI trades in BSE

Moving Averages for

  • 5Day Average: 531.91
  • 12Day Average: 544.65
  • 20Day Average: 535.18
  • 50Day Average: 585.21
  • 100Day Average: 617.65
  • 150Day Average: 613.46

540133 Indicators & signals

Indicator MACD (12,26,9)

537.88, 550.77, -13.79
Indicator MACD is in negative zone

Indicator ADX (14)

31.24, 16.81, 32.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 519.80 512.10 to 522.70 1.03% 0.29 times
24 Fri Apr 2026 514.50 512.50 to 535.00 -3.84% 0.17 times
23 Thu Apr 2026 535.05 530.00 to 538.95 -0.96% 0.3 times
22 Wed Apr 2026 540.25 538.40 to 553.85 -1.76% 0.14 times
21 Tue Apr 2026 549.95 541.30 to 563.75 -1.4% 0.41 times
20 Mon Apr 2026 557.75 549.80 to 562.20 -0.83% 0.34 times
17 Fri Apr 2026 562.40 548.00 to 567.00 0.84% 6.89 times
16 Thu Apr 2026 557.70 555.10 to 573.00 -0.65% 0.47 times
15 Wed Apr 2026 561.35 557.00 to 585.45 2.61% 0.95 times
13 Mon Apr 2026 547.05 531.40 to 555.00 -0.17% 0.12 times
10 Fri Apr 2026 548.00 538.70 to 552.90 1.12% 0.22 times
09 Thu Apr 2026 541.95 536.80 to 553.00 0.06% 0.13 times

Technical analysis forecast for 540133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540133 540133 at this time. Stock is falling and might fall more.

It appears as if 540133 540133 gave a large move recently.

Stock of 540133 (540133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540133 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540133 stays below 526.2, but if it comes above 526.2, then a intra day buy could be more profitable.
If you take a sell trade below 526.2, then use 526.2 as stoploss and 504 as target. However if you take a buy trade in 540133, then use 526.2 as stoploss and 544.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540133 Historical charts - Share ICICIPRULI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540133 Historical charts - Share ICICIPRULI

 

Back to top