ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540133 Historical charts - ICICIPRULI

Historical charts for Stock 540133 - Share ICICIPRULI trades in BSE

Moving Averages for

  • 5Day Average: 499.13
  • 12Day Average: 505.83
  • 20Day Average: 504.65
  • 50Day Average: 503.35
  • 100Day Average: 510.56
  • 150Day Average: 542.2

540133 Indicators & signals

Indicator MACD (12,26,9)

502.71, 504.36, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.65, 17.51, 18.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 494.95 492.50 to 503.35 0.01% 0.19 times
03 Thu Sep 2026 494.90 492.40 to 504.50 -0.92% 0.09 times
02 Wed Sep 2026 499.50 488.00 to 501.60 0.85% 0.14 times
01 Tue Sep 2026 495.30 495.10 to 508.25 -3.07% 1.53 times
31 Mon Aug 2026 511.00 497.80 to 511.00 0.84% 0.24 times
28 Fri Aug 2026 506.75 500.35 to 510.20 -0.64% 0.22 times
27 Thu Aug 2026 510.00 509.10 to 518.40 -1.62% 0.16 times
26 Wed Aug 2026 518.40 511.95 to 525.50 2.05% 0.32 times
25 Tue Aug 2026 508.00 506.05 to 513.30 -0.99% 0.13 times
24 Mon Aug 2026 513.10 506.40 to 522.70 -0.37% 0.22 times
21 Fri Aug 2026 515.00 501.00 to 520.55 2.39% 6.96 times
20 Thu Aug 2026 503.00 500.00 to 506.10 0.41% 0.13 times

Technical analysis forecast for 540133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540133 540133 at this time. Stock is falling and might fall more.

It appears as if 540133 540133 gave a large move recently.

Stock of 540133 (540133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540133 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540133 stays below 497.5, but if it comes above 497.5, then a intra day buy could be more profitable.
If you take a sell trade below 497.5, then use 497.5 as stoploss and 489.7 as target. However if you take a buy trade in 540133, then use 497.5 as stoploss and 504.05 as target.

Tomorrow's movement Prediction of 540133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540133 Historical charts - Share ICICIPRULI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540133 Historical charts - Share ICICIPRULI

 

Back to top