ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540133 Historical charts - ICICIPRULI

Historical charts for Stock 540133 - Share ICICIPRULI trades in BSE

Moving Averages for

  • 5Day Average: 659.58
  • 12Day Average: 651.28
  • 20Day Average: 643.46
  • 50Day Average: 625.1
  • 100Day Average: 615.48
  • 150Day Average: 624.13

540133 Indicators & signals

Indicator MACD (12,26,9)

653.38, 641.78, 9.46
Indicator MACD is in positive zone

Indicator ADX (14)

26.48, 25.97, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 674.50 666.25 to 676.00 0.97% 0.06 times
31 Wed Dec 2025 668.00 654.60 to 669.25 2.02% 0.24 times
30 Tue Dec 2025 654.80 648.60 to 659.85 0.59% 0.11 times
29 Mon Dec 2025 650.95 643.20 to 653.40 0.2% 0.05 times
26 Fri Dec 2025 649.65 646.10 to 654.00 -0.36% 0.03 times
24 Wed Dec 2025 652.00 648.60 to 653.80 0.16% 0.83 times
23 Tue Dec 2025 650.95 637.50 to 656.15 0.14% 3.35 times
22 Mon Dec 2025 650.05 645.00 to 651.75 -0.17% 0.1 times
19 Fri Dec 2025 651.15 647.80 to 652.45 0.83% 4.97 times
18 Thu Dec 2025 645.80 626.00 to 647.10 2.38% 0.22 times
17 Wed Dec 2025 630.80 627.05 to 643.25 -0.93% 0.1 times
16 Tue Dec 2025 636.75 635.00 to 652.60 -1.89% 0.18 times

Technical analysis forecast of 540133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540133 540133 at this time. Stock is rising and might rise more.

It appears as if 540133 540133 gave a large move recently.

Stock of 540133 (540133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540133 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 679.6, for a target of 661.3 or 646.05

Tomorrow's movement Prediction of 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.23

Tomorrow's movement Prediction of 540133 is strongly bullish. It has broken a strong resistance of 666 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540133 Historical charts - Share ICICIPRULI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540133 Historical charts - Share ICICIPRULI

 

Back to top