ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540133 Historical charts - ICICIPRULI

Historical charts for Stock 540133 - Share ICICIPRULI trades in BSE

Moving Averages for

  • 5Day Average: 616.69
  • 12Day Average: 616.92
  • 20Day Average: 620.45
  • 50Day Average: 607.03
  • 100Day Average: 612.28
  • 150Day Average: 619.9

540133 Indicators & signals

Indicator MACD (12,26,9)

617.76, 615.35, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.39, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 615.75 613.60 to 634.30 -1.52% 0.33 times
05 Fri Dec 2025 625.25 613.60 to 627.30 1.74% 0.05 times
04 Thu Dec 2025 614.55 606.45 to 616.80 0.5% 2.21 times
03 Wed Dec 2025 611.50 607.05 to 613.70 -0.79% 0.29 times
02 Tue Dec 2025 616.40 613.70 to 622.55 -0.85% 0.07 times
01 Mon Dec 2025 621.70 601.40 to 622.95 0.42% 0.08 times
28 Fri Nov 2025 619.10 615.00 to 625.45 -0.98% 0.17 times
27 Thu Nov 2025 625.25 621.45 to 627.05 0.6% 0.07 times
26 Wed Nov 2025 621.55 612.90 to 622.70 1.49% 0.36 times
25 Tue Nov 2025 612.45 603.85 to 613.90 0.53% 1.44 times
24 Mon Nov 2025 609.25 605.00 to 614.55 -0.17% 5.26 times
21 Fri Nov 2025 610.30 609.70 to 618.75 -1.33% 0.07 times

Technical analysis forecast for 540133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540133 540133 at this time. Stock is falling and might fall more.

It appears as if 540133 540133 gave a large move recently.

Stock of 540133 (540133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540133 is bearish for shortterm, and stock might move down till 609.4 or till 600.9. Use a stoploss of 616.56 and if the stock hits stoploss, then it can shoot up till 623.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540133 Historical charts - Share ICICIPRULI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540133 Historical charts - Share ICICIPRULI

 

Back to top