ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540133 Historical charts - ICICIPRULI

Historical charts for Stock 540133 - Share ICICIPRULI trades in BSE

Moving Averages for

  • 5Day Average: 607.97
  • 12Day Average: 636.68
  • 20Day Average: 639.49
  • 50Day Average: 651.93
  • 100Day Average: 636.26
  • 150Day Average: 626.49

540133 Indicators & signals

Indicator MACD (12,26,9)

625.3, 637.01, -5.18
Indicator MACD is in negative zone

Indicator ADX (14)

40.46, 15.07, 35.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 595.40 592.05 to 615.85 -1.05% 0.46 times
10 Tue Mar 2026 601.70 600.00 to 619.90 0.13% 0.55 times
09 Mon Mar 2026 600.90 577.30 to 607.40 -2.15% 1.87 times
06 Fri Mar 2026 614.10 612.00 to 624.25 -2.17% 1.36 times
05 Thu Mar 2026 627.75 617.85 to 631.65 0.43% 0.54 times
04 Wed Mar 2026 625.05 623.95 to 647.60 -4.34% 0.53 times
02 Mon Mar 2026 653.40 642.05 to 658.90 -0.16% 0.8 times
27 Fri Feb 2026 654.45 649.05 to 683.00 -2.9% 1.63 times
26 Thu Feb 2026 674.00 667.95 to 677.00 0.75% 1.56 times
25 Wed Feb 2026 668.95 660.75 to 670.00 1.21% 0.83 times
24 Tue Feb 2026 660.95 658.65 to 665.00 -0.38% 0.33 times
23 Mon Feb 2026 663.50 651.40 to 668.15 1.9% 0.61 times

Technical analysis forecast for 540133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540133 540133 at this time. Stock is falling and might fall more.

It appears as if 540133 540133 gave a large move recently.

Stock of 540133 (540133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540133 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540133 stays below 611.6, but if it comes above 611.6, then a intra day buy could be more profitable.
If you take a sell trade below 611.6, then use 611.6 as stoploss and 585.2 as target. However if you take a buy trade in 540133, then use 611.6 as stoploss and 633.61 as target.

Tomorrow's movement Prediction of 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540133 is strongly bearish. It has broken a strong support of 632 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540133 Historical charts - Share ICICIPRULI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540133 Historical charts - Share ICICIPRULI

 

Back to top