Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 452.80 | 460.95 | 460.95 | 446.15 |
| 01 Thu Oct | 449.25 | 445.75 | 450.40 | 442.00 |
| 29 Tue Sep | 446.90 | 455.00 | 455.10 | 443.00 |
| 28 Mon Sep | 461.00 | 462.00 | 464.10 | 451.00 |
| 25 Fri Sep | 462.00 | 468.95 | 468.95 | 458.50 |
Stock of ICICIPRULI closed at 452.80 and it opened at 460.95
It moved inside a range of 446.15 and 460.95
52 week High is 706.50 and 52 week Low is 442.00
Financial Year High is 585.45 and Low is 442.00
This year High is 706.50 and Low is 442.00
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been negative, with total returns of -18.35, which is -3.89% with investment starting at 471.15.
An investment of 100,000 bucks in ICICIPRULI would have become 96110 bucks today.
ICICIPRULI 540133 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIPRULI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIPRULI stays below 456.7, but if it comes above 456.7, then a intra day buy could be more profitable.
If you take a sell trade below 456.7, then use 456.7 as stoploss and 437.8 as target. However if you take a buy trade in ICICIPRULI, then use 456.7 as stoploss and 472.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0.5
ICICIPRULI is moving towards a high expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been negative, with total returns of -47.5, which is -9.49% with investment starting at 500.30.
An investment of 100,000 bucks in ICICIPRULI would have become 90510 bucks today.
ICICIPRULI 540133 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5 HC: 3.3 LC: 1.6 OC: 0.5
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 12 HC: 8.1 LC: 3.6 OC: 1.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.9 HC: 1.5 LC: 8.2 OC: 6.3
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.6 HC: 4.1 LC: 3.3 OC: 0.1
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been negative, with total returns of -166.3, which is -26.86% with investment starting at 619.10.
An investment of 100,000 bucks in ICICIPRULI would have become 73140 bucks today.
ICICIPRULI 540133 moves in a range of 27.7 points on a month to month basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish month, and a total of 27.7 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5 HC: 2.5 LC: 2.4 OC: 0.5
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 14.6 HC: 10.6 LC: 3.6 OC: 1.3
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 3.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 11 HC: 3.1 LC: 7.6 OC: 8.3
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 14 HC: 6.8 LC: 6.7 OC: 3.7
ICICIPRULI is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
