Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 625.25 | 615.15 | 627.30 | 613.60 |
| 04 Thu Dec | 614.55 | 610.75 | 616.80 | 606.45 |
| 03 Wed Dec | 611.50 | 607.85 | 613.70 | 607.05 |
| 02 Tue Dec | 616.40 | 615.15 | 622.55 | 613.70 |
| 01 Mon Dec | 621.70 | 601.40 | 622.95 | 601.40 |
Stock of ICICIPRULI closed at 625.25 and it opened at 615.15
It moved inside a range of 613.60 and 627.30
52 week High is 701.40 and 52 week Low is 535.20
Financial Year High is 693.00 and Low is 541.90
This year High is 693.00 and Low is 535.20
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been positive, with total returns of 6.7, which is 1.08% with investment starting at 618.55.
An investment of 100,000 bucks in ICICIPRULI would have become 101080 bucks today.
ICICIPRULI 540133 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICIPRULI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 627.6 as stoploss in an intra day sell trade for a target of 620.36. However, stock will show a bullish move above 627.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.2
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 3.6
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been positive, with total returns of 22.3, which is 3.7% with investment starting at 602.95.
An investment of 100,000 bucks in ICICIPRULI would have become 103700 bucks today.
ICICIPRULI 540133 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.3 HC: 0.3 LC: 4 OC: 4.3
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 3.5
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0.9
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 2.5
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 4.1
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been positive, with total returns of 8.65, which is 1.4% with investment starting at 616.60.
An investment of 100,000 bucks in ICICIPRULI would have become 101400 bucks today.
ICICIPRULI 540133 moves in a range of 28.5 points on a month to month basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish month, and a total of 28.5 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.3 HC: 0.3 LC: 4 OC: 4.3
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 7.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.5 HC: 3.3 LC: 2.1 OC: 3.7
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 10.6 HC: 10.1 LC: 0.5 OC: 7.3
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.6 HC: 9.4 LC: 0.2 OC: 6
ICICIPRULI is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
