Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 625.05 | 645.65 | 647.60 | 623.95 |
| 02 Mon Mar | 653.40 | 642.05 | 658.90 | 642.05 |
| 27 Fri Feb | 654.45 | 673.05 | 683.00 | 649.05 |
| 26 Thu Feb | 674.00 | 669.00 | 677.00 | 667.95 |
| 25 Wed Feb | 668.95 | 660.80 | 670.00 | 660.75 |
Stock of ICICIPRULI closed at 625.05 and it opened at 645.65
It moved inside a range of 623.95 and 647.60
52 week High is 706.50 and 52 week Low is 535.20
Financial Year High is 625.05 and Low is 623.95
This year High is 706.50 and Low is 621.10
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been negative, with total returns of -15.95, which is -2.49% with investment starting at 641.00.
An investment of 100,000 bucks in ICICIPRULI would have become 97510 bucks today.
ICICIPRULI 540133 moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICICIPRULI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 625.4, for a target of 639 or 650.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.3
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.6
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 1.5
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been negative, with total returns of -26.1, which is -4.01% with investment starting at 651.15.
An investment of 100,000 bucks in ICICIPRULI would have become 95990 bucks today.
ICICIPRULI 540133 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 2.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 4.9
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5 HC: 2.1 LC: 2.8 OC: 4.4
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.2 HC: 2 LC: 2.2 OC: 1.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 6.1 HC: 2.5 LC: 3.6 OC: 4.6
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been positive, with total returns of 28.9, which is 4.85% with investment starting at 596.15.
An investment of 100,000 bucks in ICICIPRULI would have become 104850 bucks today.
ICICIPRULI 540133 moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 2.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 8.7 HC: 4.4 LC: 4.2 OC: 7.1
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 13.8 HC: 10.8 LC: 2.7 OC: 9.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.1 HC: 1 LC: 8 OC: 9.1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 7.2
ICICIPRULI is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
