Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 561.35 | 585.45 | 585.45 | 557.00 |
| 13 Mon Apr | 547.05 | 541.15 | 555.00 | 531.40 |
| 10 Fri Apr | 548.00 | 538.70 | 552.90 | 538.70 |
| 09 Thu Apr | 541.95 | 543.00 | 553.00 | 536.80 |
| 08 Wed Apr | 541.60 | 533.95 | 546.10 | 532.50 |
Stock of ICICIPRULI closed at 561.35 and it opened at 585.45
It moved inside a range of 557.00 and 585.45
52 week High is 706.50 and 52 week Low is 491.30
Financial Year High is 585.45 and Low is 491.30
This year High is 706.50 and Low is 491.30
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been positive, with total returns of 21.3, which is 3.94% with investment starting at 540.05.
An investment of 100,000 bucks in ICICIPRULI would have become 103940 bucks today.
ICICIPRULI 540133 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICIPRULI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 571.5 as stoploss in an intra day sell trade for a target of 544.89. However, stock will show a bullish move above 571.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.4 HC: 1.5 LC: 3 OC: 2.6
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.6
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3 HC: 2 LC: 1 OC: 1.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 2.3
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been negative, with total returns of -76.3, which is -11.97% with investment starting at 637.65.
An investment of 100,000 bucks in ICICIPRULI would have become 88030 bucks today.
ICICIPRULI 540133 moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 10.2 HC: 4.3 LC: 5.6 OC: 8.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 10.6 HC: 0.9 LC: 9.6 OC: 8
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.8 HC: 5.3 LC: 2.4 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 1.1
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.8 HC: 9 LC: 0.8 OC: 3.1
ICICIPRULI is moving towards a low expiry
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been negative, with total returns of -100.9, which is -15.24% with investment starting at 662.25.
An investment of 100,000 bucks in ICICIPRULI would have become 84760 bucks today.
ICICIPRULI 540133 moves in a range of 32.5 points on a month to month basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish month, and a total of 32.5 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 19.2 HC: 4.3 LC: 14.3 OC: 10.5
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 25.5 HC: 24.1 LC: 1.1 OC: 2.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 8.7 HC: 4.4 LC: 4.2 OC: 7.1
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 13.8 HC: 10.8 LC: 2.7 OC: 9.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.1 HC: 1 LC: 8 OC: 9.1
ICICIPRULI is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
