Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Wed Mar | 540.05 | 544.55 | 551.80 | 539.00 |
| 24 Tue Mar | 537.45 | 541.65 | 542.70 | 525.00 |
| 23 Mon Mar | 531.05 | 545.60 | 548.10 | 529.00 |
| 20 Fri Mar | 551.80 | 562.90 | 566.30 | 547.60 |
| 19 Thu Mar | 562.80 | 581.05 | 585.75 | 560.60 |
Stock of ICICIPRULI closed at 540.05 and it opened at 544.55
It moved inside a range of 539.00 and 551.80
52 week High is 706.50 and 52 week Low is 525.00
Financial Year High is 540.05 and Low is 539.00
This year High is 706.50 and Low is 525.00
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been negative, with total returns of -61.65, which is -10.25% with investment starting at 601.70.
An investment of 100,000 bucks in ICICIPRULI would have become 89750 bucks today.
ICICIPRULI 540133 moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIPRULI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIPRULI stays below 557.5, but if it comes above 557.5, then a intra day buy could be more profitable.
If you take a sell trade below 557.5, then use 557.5 as stoploss and 507.8 as target. However if you take a buy trade in ICICIPRULI, then use 557.5 as stoploss and 599.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.3
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0.2
ICICIPRULI is moving towards a high expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.5
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0.8
ICICIPRULI is moving towards a low expiry
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been negative, with total returns of -145.05, which is -21.17% with investment starting at 685.10.
An investment of 100,000 bucks in ICICIPRULI would have become 78830 bucks today.
ICICIPRULI 540133 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.1 HC: 2.2 LC: 2.9 OC: 1.1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.8 HC: 9 LC: 0.8 OC: 3.1
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.4 HC: 6.4 LC: 1 OC: 2.1
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.7 HC: 7.3 LC: 0.3 OC: 2.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 4.9
ICICIPRULI is moving towards a low expiry
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been negative, with total returns of -56.1, which is -9.41% with investment starting at 596.15.
An investment of 100,000 bucks in ICICIPRULI would have become 90590 bucks today.
ICICIPRULI 540133 moves in a range of 31.7 points on a month to month basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish month, and a total of 31.7 minus points can be expected in a bearish month.
This is about 5.87% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 25.5 HC: 22 LC: 2.9 OC: 2.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 8.7 HC: 4.4 LC: 4.2 OC: 7.1
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 13.8 HC: 10.8 LC: 2.7 OC: 9.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.1 HC: 1 LC: 8 OC: 9.1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 7.2
ICICIPRULI is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
