Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 505.00 | 501.00 | 505.00 | 494.90 |
| 11 Tue Aug | 500.75 | 500.00 | 502.00 | 491.50 |
| 10 Mon Aug | 497.05 | 499.10 | 502.10 | 491.55 |
| 07 Fri Aug | 502.10 | 505.00 | 508.00 | 501.75 |
| 06 Thu Aug | 509.40 | 515.45 | 515.45 | 504.75 |
Stock of ICICIPRULI closed at 505.00 and it opened at 501.00
It moved inside a range of 494.90 and 505.00
52 week High is 706.50 and 52 week Low is 459.60
Financial Year High is 585.45 and Low is 459.60
This year High is 706.50 and Low is 459.60
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been negative, with total returns of -5.35, which is -1.05% with investment starting at 510.35.
An investment of 100,000 bucks in ICICIPRULI would have become 98950 bucks today.
ICICIPRULI 540133 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICIPRULI is bearish for shortterm, and stock might move down till 499.6 or till 492.4. Use a stoploss of 505.68 and if the stock hits stoploss, then it can shoot up till 511.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2 HC: 0 LC: 2 OC: 0.8
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.1 HC: 0.3 LC: 1.9 OC: 0.4
ICICIPRULI is moving towards a high expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.2 HC: 1 LC: 1.1 OC: 0.6
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been positive, with total returns of 0.39999999999998, which is 0.08% with investment starting at 504.60.
An investment of 100,000 bucks in ICICIPRULI would have become 100080 bucks today.
ICICIPRULI 540133 moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 2.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.8 HC: 0.4 LC: 2.3 OC: 1.9
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.2 HC: 7 LC: 0.1 OC: 3.8
ICICIPRULI is moving towards a low expiry
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been negative, with total returns of -79.9, which is -13.66% with investment starting at 584.90.
An investment of 100,000 bucks in ICICIPRULI would have become 86340 bucks today.
ICICIPRULI 540133 moves in a range of 25 points on a month to month basis. This means that a total of approx 25 plus points of returns can be expected in a bullish month, and a total of 25 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 6 HC: 3.2 LC: 2.8 OC: 2.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 11 HC: 3.1 LC: 7.6 OC: 8.3
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 14 HC: 6.8 LC: 6.7 OC: 3.7
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 17.6 HC: 13.9 LC: 3.2 OC: 10.3
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 19.2 HC: 14 LC: 4.6 OC: 10.5
ICICIPRULI is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
