Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 421.00 | 428.00 | 429.80 | 413.50 |
| 22 Thu Oct | 433.00 | 428.00 | 433.00 | 422.55 |
| 21 Wed Oct | 431.00 | 436.00 | 438.30 | 426.00 |
| 19 Mon Oct | 435.90 | 445.05 | 445.25 | 435.10 |
| 16 Fri Oct | 445.00 | 448.35 | 448.35 | 435.60 |
Stock of ICICIPRULI closed at 421.00 and it opened at 428.00
It moved inside a range of 413.50 and 429.80
52 week High is 706.50 and 52 week Low is 413.50
Financial Year High is 585.45 and Low is 413.50
This year High is 706.50 and Low is 413.50
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been negative, with total returns of -28.25, which is -6.29% with investment starting at 449.25.
An investment of 100,000 bucks in ICICIPRULI would have become 93710 bucks today.
ICICIPRULI 540133 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICIPRULI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 412, for a target of 436.1 or 456.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.4
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.5
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.9 HC: 0.8 LC: 2.2 OC: 0
ICICIPRULI is moving towards a high expiry
ICICIPRULI is forming a DOJI candle
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been negative, with total returns of -81.1, which is -16.15% with investment starting at 502.10.
An investment of 100,000 bucks in ICICIPRULI would have become 83850 bucks today.
ICICIPRULI 540133 moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.7 HC: 5.8 LC: 1.8 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7 HC: 4.7 LC: 2.2 OC: 0.9
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 0.2
ICICIPRULI is moving towards a high expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5 HC: 3.3 LC: 1.6 OC: 0.5
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 12 HC: 8.1 LC: 3.6 OC: 1.6
ICICIPRULI is moving towards a low expiry
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been negative, with total returns of -198.1, which is -32% with investment starting at 619.10.
An investment of 100,000 bucks in ICICIPRULI would have become 68000 bucks today.
ICICIPRULI 540133 moves in a range of 30.3 points on a month to month basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish month, and a total of 30.3 minus points can be expected in a bearish month.
This is about 7.2% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 12.7 HC: 10.7 LC: 1.8 OC: 0.9
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 14.6 HC: 10.6 LC: 3.6 OC: 1.3
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 3.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 11 HC: 3.1 LC: 7.6 OC: 8.3
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 14 HC: 6.8 LC: 6.7 OC: 3.7
ICICIPRULI is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
