Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 677.95 | 669.25 | 683.35 | 667.50 |
| 14 Wed Jan | 669.25 | 687.70 | 700.15 | 665.70 |
| 13 Tue Jan | 684.05 | 689.95 | 706.50 | 671.95 |
| 12 Mon Jan | 679.85 | 687.15 | 696.75 | 678.25 |
| 09 Fri Jan | 685.10 | 682.20 | 693.00 | 676.85 |
Stock of ICICIPRULI closed at 677.95 and it opened at 669.25
It moved inside a range of 667.50 and 683.35
52 week High is 706.50 and 52 week Low is 535.20
Financial Year High is 706.50 and Low is 541.90
This year High is 706.50 and Low is 665.70
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been positive, with total returns of 9.95, which is 1.49% with investment starting at 668.00.
An investment of 100,000 bucks in ICICIPRULI would have become 101490 bucks today.
ICICIPRULI 540133 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIPRULI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 683 as stoploss in an intra day sell trade for a target of 668.02. However, stock will show a bullish move above 683.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.2 HC: 4.6 LC: 0.5 OC: 1.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 2.4
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.4
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 1.6
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been positive, with total returns of 86.55, which is 14.63% with investment starting at 591.40.
An investment of 100,000 bucks in ICICIPRULI would have become 114630 bucks today.
ICICIPRULI 540133 moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 2.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 3.1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 5.9
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.3 HC: 0.2 LC: 4 OC: 0.1
ICICIPRULI is moving towards a high expiry
ICICIPRULI is forming a DOJI candle
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been positive, with total returns of 126.15, which is 22.86% with investment starting at 551.80.
An investment of 100,000 bucks in ICICIPRULI would have become 122860 bucks today.
ICICIPRULI 540133 moves in a range of 29.9 points on a month to month basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish month, and a total of 29.9 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.8 HC: 4.2 LC: 5.4 OC: 9.8
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 9.1 HC: 1 LC: 8 OC: 9.1
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 7.2
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.5 HC: 3.3 LC: 2.1 OC: 3.7
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 10.6 HC: 10.1 LC: 0.5 OC: 7.3
ICICIPRULI is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
