Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 541.30 | 559.00 | 563.25 | 540.05 |
| 11 Mon May | 564.85 | 574.80 | 574.95 | 557.50 |
| 08 Fri May | 567.05 | 568.20 | 571.00 | 558.20 |
| 07 Thu May | 562.60 | 554.15 | 568.50 | 550.15 |
| 06 Wed May | 549.90 | 537.00 | 551.50 | 537.00 |
Stock of ICICIPRULI closed at 541.30 and it opened at 559.00
It moved inside a range of 540.05 and 563.25
52 week High is 706.50 and 52 week Low is 491.30
Financial Year High is 585.45 and Low is 491.30
This year High is 706.50 and Low is 491.30
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been positive, with total returns of 26.8, which is 5.21% with investment starting at 514.50.
An investment of 100,000 bucks in ICICIPRULI would have become 105210 bucks today.
ICICIPRULI 540133 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICIPRULI is bearish for shortterm, and stock might move down till 525.9 or till 505.2. Use a stoploss of 543.12 and if the stock hits stoploss, then it can shoot up till 560.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.5
ICICIPRULI is moving towards a high expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.3 HC: 1.1 LC: 2.3 OC: 2.6
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.7
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been negative, with total returns of -113.15, which is -17.29% with investment starting at 654.45.
An investment of 100,000 bucks in ICICIPRULI would have become 82710 bucks today.
ICICIPRULI 540133 moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 6.5 HC: 6.2 LC: 0.2 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 10.6 HC: 0.7 LC: 9.8 OC: 9.5
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 3
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 10 HC: 9.6 LC: 0.4 OC: 0.7
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 10.2 HC: 4.1 LC: 5.8 OC: 8.2
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been negative, with total returns of -106.75, which is -16.47% with investment starting at 648.05.
An investment of 100,000 bucks in ICICIPRULI would have become 83530 bucks today.
ICICIPRULI 540133 moves in a range of 27.3 points on a month to month basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish month, and a total of 27.3 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 11.4 HC: 6.2 LC: 4.9 OC: 10.3
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 19.2 HC: 14 LC: 4.6 OC: 10.5
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 25.5 HC: 24.1 LC: 1.1 OC: 2.6
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 8.7 HC: 4.4 LC: 4.2 OC: 7.1
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 13.8 HC: 10.8 LC: 2.7 OC: 9.8
ICICIPRULI is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
