Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell Analysis of ICICIPRULI 540133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 524.80 | 508.85 | 531.50 | 503.15 |
| 14 Tue Jul | 504.20 | 522.95 | 522.95 | 500.40 |
| 13 Mon Jul | 519.90 | 511.85 | 527.00 | 506.25 |
| 10 Fri Jul | 510.30 | 492.00 | 515.00 | 491.95 |
| 09 Thu Jul | 490.45 | 482.90 | 492.00 | 482.00 |
Stock of ICICIPRULI closed at 524.80 and it opened at 508.85
It moved inside a range of 503.15 and 531.50
52 week High is 706.50 and 52 week Low is 459.60
Financial Year High is 585.45 and Low is 459.60
This year High is 706.50 and Low is 459.60
ICICIPRULI 540133 Daily Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 day returns for ICICIPRULI 540133 have been positive, with total returns of 31.85, which is 6.46% with investment starting at 492.95.
An investment of 100,000 bucks in ICICIPRULI would have become 106460 bucks today.
ICICIPRULI 540133 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
ICICIPRULI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPRULI 540133 at this time.
It appears as if ICICIPRULI 540133 gave a large move recently.
Stock of ICICIPRULI (540133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICIPRULI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 525.8, for a target of 511.2 or 499.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 4.5
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 0
ICICIPRULI is moving towards a low expiry
ICICIPRULI is forming a DOJI candle
Candle stick analysis of ICICIPRULI as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 3
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.7 HC: 0.9 LC: 3.7 OC: 4.7
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.9
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Weekly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 week returns for ICICIPRULI 540133 have been positive, with total returns of 11.15, which is 2.17% with investment starting at 513.65.
An investment of 100,000 bucks in ICICIPRULI would have become 102170 bucks today.
ICICIPRULI 540133 moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 6.2 HC: 1.3 LC: 4.9 OC: 3.8
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 7.5 HC: 0.9 LC: 6.6 OC: 6
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.8
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 2.1
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 10 HC: 4.7 LC: 5.1 OC: 8.7
ICICIPRULI is moving towards a high expiry
ICICIPRULI 540133 Monthly Analysis to buy or sell
As per my analysis of ICICIPRULI 540133, 12 month returns for ICICIPRULI 540133 have been negative, with total returns of -74.9, which is -12.49% with investment starting at 599.70.
An investment of 100,000 bucks in ICICIPRULI would have become 87510 bucks today.
ICICIPRULI 540133 moves in a range of 27.2 points on a month to month basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish month, and a total of 27.2 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of ICICIPRULI 540133
Candle stick analysis of ICICIPRULI as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 11 HC: 1.3 LC: 9.6 OC: 8.3
ICICIPRULI is moving towards a high expiry
Candle stick analysis of ICICIPRULI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 14 HC: 6.8 LC: 6.7 OC: 3.7
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 17.6 HC: 13.9 LC: 3.2 OC: 10.3
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 19.2 HC: 14 LC: 4.6 OC: 10.5
ICICIPRULI is moving towards a low expiry
Candle stick analysis of ICICIPRULI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPRULI are:
HL: 25.5 HC: 24.1 LC: 1.1 OC: 2.6
ICICIPRULI is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIPRULI 540133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
