Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 409.1 and 425.4
| Intraday Target 1 | 405.13 |
| Intraday Target 2 | 413.07 |
| Intraday Target 3 | 421.43333333333 |
| Intraday Target 4 | 429.37 |
| Intraday Target 5 | 437.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 421.00 (-2.77%) | 428.00 | 413.50 - 429.80 | 1.267 times | Thu 22 October 2026 | 433.00 (0.46%) | 428.00 | 422.55 - 433.00 | 0.8041 times | Wed 21 October 2026 | 431.00 (-1.12%) | 436.00 | 426.00 - 438.30 | 0.5058 times | Mon 19 October 2026 | 435.90 (-2.04%) | 445.05 | 435.10 - 445.25 | 0.9712 times | Fri 16 October 2026 | 445.00 (-0.47%) | 448.35 | 435.60 - 448.35 | 1.5619 times | Thu 15 October 2026 | 447.10 (-0.97%) | 447.95 | 445.90 - 451.15 | 1.4244 times | Wed 14 October 2026 | 451.50 (1.19%) | 447.90 | 444.00 - 460.00 | 1.2557 times | Tue 13 October 2026 | 446.20 (-2.65%) | 463.30 | 446.20 - 465.25 | 1.498 times | Mon 12 October 2026 | 458.35 (-0.14%) | 462.05 | 457.45 - 466.00 | 0.3352 times | Tue 06 October 2026 | 459.00 (1.37%) | 458.55 | 453.75 - 462.05 | 0.3767 times | Mon 05 October 2026 | 452.80 (0.79%) | 460.95 | 446.15 - 460.95 | 3.4053 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 401.38 and 433.13
| Weekly Target 1 | 394.83 |
| Weekly Target 2 | 407.92 |
| Weekly Target 3 | 426.58333333333 |
| Weekly Target 4 | 439.67 |
| Weekly Target 5 | 458.33 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 421.00 (-5.39%) | 445.05 | 413.50 - 445.25 | 0.2346 times | Fri 16 October 2026 | 445.00 (-3.05%) | 462.05 | 435.60 - 466.00 | 0.4018 times | Tue 06 October 2026 | 459.00 (2.17%) | 460.95 | 446.15 - 462.05 | 0.2501 times | Thu 01 October 2026 | 449.25 (-2.76%) | 462.00 | 442.00 - 464.10 | 0.247 times | Fri 25 September 2026 | 462.00 (-6.44%) | 491.25 | 445.80 - 499.30 | 1.212 times | Fri 18 September 2026 | 493.80 (4.79%) | 471.55 | 456.30 - 501.40 | 0.3495 times | Fri 11 September 2026 | 471.25 (-4.79%) | 490.00 | 456.00 - 490.50 | 0.2917 times | Fri 04 September 2026 | 494.95 (-2.33%) | 504.25 | 488.00 - 511.00 | 0.5165 times | Fri 28 August 2026 | 506.75 (-1.6%) | 522.70 | 500.35 - 525.50 | 0.2472 times | Fri 21 August 2026 | 515.00 (1.78%) | 511.85 | 494.00 - 520.55 | 6.2494 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 9.771 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 391 and 443.5
| Monthly Target 1 | 381 |
| Monthly Target 2 | 401 |
| Monthly Target 3 | 433.5 |
| Monthly Target 4 | 453.5 |
| Monthly Target 5 | 486 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 421.00 (-5.8%) | 445.75 | 413.50 - 466.00 | 0.1649 times | Tue 29 September 2026 | 446.90 (-12.54%) | 508.25 | 443.00 - 508.25 | 0.4508 times | Mon 31 August 2026 | 511.00 (-0.85%) | 507.05 | 491.50 - 525.50 | 2.9716 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.7959 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.0586 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.0545 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.5645 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1732 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.8684 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.8974 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.0488 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 270.75 and 563.75
| Yearly Target 1 | 220.67 |
| Yearly Target 2 | 320.83 |
| Yearly Target 3 | 513.66666666667 |
| Yearly Target 4 | 613.83 |
| Yearly Target 5 | 806.67 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 421.00 (-36.98%) | 671.10 | 413.50 - 706.50 | 1.792 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.6216 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.5489 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.2663 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6372 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.1017 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.5604 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.3102 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1617 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.1
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 21 points
Upper Bollinger band is at 497 and lower is at 417, while middle bands are at 437 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.67 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 433.18 |
| 12 day DMA | 444.18 |
| 20 day DMA | 456.21 |
| 35 day DMA | 468.63 |
| 50 day DMA | 479.88 |
| 100 day DMA | 488.87 |
| 150 day DMA | 507.51 |
| 200 day DMA | 544.38 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.15 | 437.73 | 440.09 |
| 12 day EMA | 442.82 | 446.79 | 449.3 |
| 20 day EMA | 451.81 | 455.05 | 457.37 |
| 35 day EMA | 465.53 | 468.15 | 470.22 |
| 50 day EMA | 477.86 | 480.18 | 482.1 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.18 | 438.4 | 442.1 |
| 12 day SMA | 444.18 | 446.33 | 448.67 |
| 20 day SMA | 456.21 | 459.76 | 461.67 |
| 35 day SMA | 468.63 | 471.41 | 473.55 |
| 50 day SMA | 479.88 | 481.74 | 483.27 |
| 100 day SMA | 488.87 | 489.86 | 490.63 |
| 150 day SMA | 507.51 | 508.79 | 510.09 |
| 200 day SMA | 544.38 | 545.53 | 546.62 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
