Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 641.75 and 652.1
| Intraday Target 1 | 639.63 |
| Intraday Target 2 | 643.87 |
| Intraday Target 3 | 649.98333333333 |
| Intraday Target 4 | 654.22 |
| Intraday Target 5 | 660.33 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 648.10 (-0.03%) | 650.00 | 645.75 - 656.10 | 8.3624 times | Wed 18 February 2026 | 648.30 (1.65%) | 637.90 | 636.05 - 650.70 | 0.3145 times | Tue 17 February 2026 | 637.80 (-0.5%) | 641.10 | 636.80 - 641.10 | 0.0274 times | Mon 16 February 2026 | 641.00 (-0.5%) | 637.25 | 633.60 - 643.00 | 0.0397 times | Fri 13 February 2026 | 644.25 (0.97%) | 637.90 | 630.60 - 646.50 | 0.055 times | Thu 12 February 2026 | 638.05 (-0.44%) | 649.35 | 631.30 - 649.35 | 0.0478 times | Wed 11 February 2026 | 640.90 (-0.33%) | 640.95 | 636.50 - 645.15 | 0.086 times | Tue 10 February 2026 | 643.00 (-0.76%) | 646.05 | 640.00 - 649.10 | 0.9389 times | Mon 09 February 2026 | 647.90 (-0.48%) | 649.15 | 647.40 - 657.00 | 0.1094 times | Fri 06 February 2026 | 651.00 (-0.59%) | 652.75 | 645.05 - 656.30 | 0.0189 times | Thu 05 February 2026 | 654.85 (-0.8%) | 655.55 | 654.05 - 659.85 | 0.4705 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 640.85 and 663.35
| Weekly Target 1 | 623.43 |
| Weekly Target 2 | 635.77 |
| Weekly Target 3 | 645.93333333333 |
| Weekly Target 4 | 658.27 |
| Weekly Target 5 | 668.43 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 648.10 (0.6%) | 637.25 | 633.60 - 656.10 | 2.0421 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.2889 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.1561 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.0483 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 0.4048 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.473 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 3.7996 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.0973 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.7346 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 0.9553 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.149 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 638.23 and 676.83
| Monthly Target 1 | 609.2 |
| Monthly Target 2 | 628.65 |
| Monthly Target 3 | 647.8 |
| Monthly Target 4 | 667.25 |
| Monthly Target 5 | 686.4 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 648.10 (1.64%) | 637.90 | 628.35 - 666.95 | 1.4487 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.3519 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.8527 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.6106 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2878 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.324 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1288 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.616 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2233 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1562 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.3575 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 591.9 and 677.3
| Yearly Target 1 | 573.17 |
| Yearly Target 2 | 610.63 |
| Yearly Target 3 | 658.56666666667 |
| Yearly Target 4 | 696.03 |
| Yearly Target 5 | 743.97 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 648.10 (-2.98%) | 671.10 | 621.10 - 706.50 | 0.5696 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.727 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.642 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4811 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7453 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2885 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8251 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5324 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1891 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 645.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 8 points
Upper Bollinger band is at 660 and lower is at 630, while middle bands are at 637 and 652
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.44 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 643.89 |
| 12 day DMA | 646.27 |
| 20 day DMA | 644.16 |
| 35 day DMA | 656.64 |
| 50 day DMA | 653.95 |
| 100 day DMA | 630.77 |
| 150 day DMA | 625.84 |
| 200 day DMA | 628.49 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645 | 643.45 | 641.03 |
| 12 day EMA | 645.28 | 644.77 | 644.13 |
| 20 day EMA | 646.95 | 646.83 | 646.68 |
| 35 day EMA | 647.65 | 647.62 | 647.58 |
| 50 day EMA | 650.04 | 650.12 | 650.19 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.89 | 641.88 | 640.4 |
| 12 day SMA | 646.27 | 646.78 | 646.25 |
| 20 day SMA | 644.16 | 644.4 | 644.32 |
| 35 day SMA | 656.64 | 657.21 | 657.4 |
| 50 day SMA | 653.95 | 653.47 | 652.82 |
| 100 day SMA | 630.77 | 630.25 | 629.78 |
| 150 day SMA | 625.84 | 626.01 | 626.09 |
| 200 day SMA | 628.49 | 628.29 | 628.12 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
