Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 650.03 and 660.63
| Intraday Target 1 | 641.98 |
| Intraday Target 2 | 647.47 |
| Intraday Target 3 | 652.58333333333 |
| Intraday Target 4 | 658.07 |
| Intraday Target 5 | 663.18 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 652.95 (0.96%) | 647.15 | 647.10 - 657.70 | 0.7917 times | Wed 21 January 2026 | 646.75 (-0.74%) | 639.80 | 638.50 - 653.60 | 0.0226 times | Tue 20 January 2026 | 651.60 (-1.42%) | 661.00 | 649.50 - 667.95 | 0.0502 times | Mon 19 January 2026 | 661.00 (-2.5%) | 678.25 | 656.85 - 678.35 | 0.0287 times | Fri 16 January 2026 | 677.95 (1.3%) | 669.25 | 667.50 - 683.35 | 1.6369 times | Wed 14 January 2026 | 669.25 (-2.16%) | 687.70 | 665.70 - 700.15 | 0.1302 times | Tue 13 January 2026 | 684.05 (0.62%) | 689.95 | 671.95 - 706.50 | 0.1575 times | Mon 12 January 2026 | 679.85 (-0.77%) | 687.15 | 678.25 - 696.75 | 1.3873 times | Fri 09 January 2026 | 685.10 (0.57%) | 682.20 | 676.85 - 693.00 | 0.0486 times | Thu 08 January 2026 | 681.20 (-0.46%) | 671.35 | 671.35 - 686.35 | 5.7464 times | Wed 07 January 2026 | 684.35 (-0.53%) | 688.10 | 682.80 - 695.10 | 1.1868 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 625.8 and 665.65
| Weekly Target 1 | 616.75 |
| Weekly Target 2 | 634.85 |
| Weekly Target 3 | 656.6 |
| Weekly Target 4 | 674.7 |
| Weekly Target 5 | 696.45 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 652.95 (-3.69%) | 678.25 | 638.50 - 678.35 | 0.3455 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.2812 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 3.305 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.0847 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.6389 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 0.8309 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 0.9994 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.2378 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 0.6423 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 1.6342 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.0929 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 611.73 and 679.73
| Monthly Target 1 | 597.98 |
| Monthly Target 2 | 625.47 |
| Monthly Target 3 | 665.98333333333 |
| Monthly Target 4 | 693.47 |
| Monthly Target 5 | 733.98 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 652.95 (-2.25%) | 671.10 | 638.50 - 706.50 | 3.7396 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 2.0873 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.8144 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.3243 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.365 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1451 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.694 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2515 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.176 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.4028 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.11 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 611.73 and 679.73
| Yearly Target 1 | 597.98 |
| Yearly Target 2 | 625.47 |
| Yearly Target 3 | 665.98333333333 |
| Yearly Target 4 | 693.47 |
| Yearly Target 5 | 733.98 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 652.95 (-2.25%) | 671.10 | 638.50 - 706.50 | 0.4017 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7414 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6547 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.5106 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7601 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.3142 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8614 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5629 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1929 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 664.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 15 points
Upper Bollinger band is at 698 and lower is at 641, while middle bands are at 655 and 684
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term but the sell signal is initial and weak.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.87 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 658.05 |
| 12 day DMA | 671.84 |
| 20 day DMA | 668.74 |
| 35 day DMA | 654.44 |
| 50 day DMA | 644.45 |
| 100 day DMA | 622.46 |
| 150 day DMA | 626.69 |
| 200 day DMA | 622.55 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.1 | 659.18 | 665.39 |
| 12 day EMA | 664.02 | 666.03 | 669.53 |
| 20 day EMA | 662.94 | 663.99 | 665.8 |
| 35 day EMA | 654.84 | 654.95 | 655.43 |
| 50 day EMA | 643.14 | 642.74 | 642.58 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.05 | 661.31 | 668.77 |
| 12 day SMA | 671.84 | 674.41 | 677.09 |
| 20 day SMA | 668.74 | 668.64 | 668.8 |
| 35 day SMA | 654.44 | 653.4 | 652.68 |
| 50 day SMA | 644.45 | 643.89 | 643.23 |
| 100 day SMA | 622.46 | 622.09 | 621.92 |
| 150 day SMA | 626.69 | 626.53 | 626.43 |
| 200 day SMA | 622.55 | 622.27 | 621.94 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
