Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 674.9 and 685.05
| Intraday Target 1 | 666.78 |
| Intraday Target 2 | 672.87 |
| Intraday Target 3 | 676.93333333333 |
| Intraday Target 4 | 683.02 |
| Intraday Target 5 | 687.08 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 678.95 (0.66%) | 674.00 | 670.85 - 681.00 | 0.109 times | Thu 01 January 2026 | 674.50 (0.97%) | 671.10 | 666.25 - 676.00 | 0.0628 times | Wed 31 December 2025 | 668.00 (2.02%) | 654.60 | 654.60 - 669.25 | 0.2457 times | Tue 30 December 2025 | 654.80 (0.59%) | 659.85 | 648.60 - 659.85 | 0.1112 times | Mon 29 December 2025 | 650.95 (0.2%) | 643.20 | 643.20 - 653.40 | 0.0508 times | Fri 26 December 2025 | 649.65 (-0.36%) | 650.95 | 646.10 - 654.00 | 0.0327 times | Wed 24 December 2025 | 652.00 (0.16%) | 649.20 | 648.60 - 653.80 | 0.8401 times | Tue 23 December 2025 | 650.95 (0.14%) | 637.50 | 637.50 - 656.15 | 3.4039 times | Mon 22 December 2025 | 650.05 (-0.17%) | 648.45 | 645.00 - 651.75 | 0.0973 times | Fri 19 December 2025 | 651.15 (0.83%) | 650.70 | 647.80 - 652.45 | 5.0464 times | Thu 18 December 2025 | 645.80 (2.38%) | 631.30 | 626.00 - 647.10 | 0.2196 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 661.08 and 698.88
| Weekly Target 1 | 629.92 |
| Weekly Target 2 | 654.43 |
| Weekly Target 3 | 667.71666666667 |
| Weekly Target 4 | 692.23 |
| Weekly Target 5 | 705.52 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.1567 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 1.1824 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 1.5376 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.8495 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.44 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 1.1886 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 3.024 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.1719 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.0659 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.3835 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.0713 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 672.6 and 687.35
| Monthly Target 1 | 660.65 |
| Monthly Target 2 | 669.8 |
| Monthly Target 3 | 675.4 |
| Monthly Target 4 | 684.55 |
| Monthly Target 5 | 690.15 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 678.95 (1.64%) | 671.10 | 666.25 - 681.00 | 0.0302 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 3.3241 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 2.8896 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.5164 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.5813 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.231 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.1052 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.4006 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.2803 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.6414 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.1752 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 672.6 and 687.35
| Yearly Target 1 | 660.65 |
| Yearly Target 2 | 669.8 |
| Yearly Target 3 | 675.4 |
| Yearly Target 4 | 684.55 |
| Yearly Target 5 | 690.15 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 678.95 (1.64%) | 671.10 | 666.25 - 681.00 | 0.0021 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7759 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6852 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.5808 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7955 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.3753 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.9479 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.6355 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.2018 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 657.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.23
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 16 points
Upper Bollinger band is at 678 and lower is at 616, while middle bands are at 632 and 663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.04 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 665.44 |
| 12 day DMA | 654.8 |
| 20 day DMA | 646.68 |
| 35 day DMA | 634.68 |
| 50 day DMA | 626.75 |
| 100 day DMA | 616.08 |
| 150 day DMA | 624.31 |
| 200 day DMA | 615.04 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.19 | 662.81 | 656.96 |
| 12 day EMA | 657.31 | 653.38 | 649.54 |
| 20 day EMA | 649.06 | 645.91 | 642.9 |
| 35 day EMA | 638.27 | 635.87 | 633.6 |
| 50 day EMA | 627.94 | 625.86 | 623.88 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.44 | 659.58 | 655.08 |
| 12 day SMA | 654.8 | 651.28 | 649.16 |
| 20 day SMA | 646.68 | 643.46 | 640.31 |
| 35 day SMA | 634.68 | 633.29 | 632.08 |
| 50 day SMA | 626.75 | 625.1 | 623.53 |
| 100 day SMA | 616.08 | 615.48 | 614.88 |
| 150 day SMA | 624.31 | 624.13 | 623.96 |
| 200 day SMA | 615.04 | 614.38 | 613.78 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
