Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 485.85 and 495.85
| Intraday Target 1 | 478.47 |
| Intraday Target 2 | 483.23 |
| Intraday Target 3 | 488.46666666667 |
| Intraday Target 4 | 493.23 |
| Intraday Target 5 | 498.47 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.00 (0.58%) | 486.05 | 483.70 - 493.70 | 0.1267 times | Fri 03 July 2026 | 485.20 (-2.2%) | 496.50 | 484.00 - 500.00 | 0.2425 times | Thu 02 July 2026 | 496.10 (0.67%) | 494.00 | 493.15 - 497.00 | 0.0231 times | Wed 01 July 2026 | 492.80 (0.95%) | 488.15 | 486.90 - 494.85 | 0.1116 times | Tue 30 June 2026 | 488.15 (-0.97%) | 490.05 | 481.20 - 492.00 | 0.2129 times | Mon 29 June 2026 | 492.95 (0.5%) | 491.00 | 487.40 - 496.70 | 8.1975 times | Thu 25 June 2026 | 490.50 (-1.24%) | 497.35 | 490.00 - 501.50 | 0.5895 times | Wed 24 June 2026 | 496.65 (-0.35%) | 498.40 | 494.00 - 500.00 | 0.1113 times | Tue 23 June 2026 | 498.40 (-1.54%) | 505.80 | 497.40 - 513.80 | 0.2035 times | Mon 22 June 2026 | 506.20 (1.2%) | 503.30 | 502.50 - 510.30 | 0.1815 times | Fri 19 June 2026 | 500.20 (-4.16%) | 513.45 | 498.75 - 522.30 | 2.0011 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 485.85 and 495.85
| Weekly Target 1 | 478.47 |
| Weekly Target 2 | 483.23 |
| Weekly Target 3 | 488.46666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 498.47 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.00 (0.58%) | 486.05 | 483.70 - 493.70 | 0.0406 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 2.816 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.3479 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.9938 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.5048 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.387 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.7056 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.4602 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.5913 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.1528 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.233 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 477.7 and 494
| Monthly Target 1 | 474.27 |
| Monthly Target 2 | 481.13 |
| Monthly Target 3 | 490.56666666667 |
| Monthly Target 4 | 497.43 |
| Monthly Target 5 | 506.87 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.00 (-0.03%) | 488.15 | 483.70 - 500.00 | 0.0446 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.3616 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.3564 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.7261 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2228 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.117 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.4404 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.3489 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.1726 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2096 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2359 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 350.35 and 597.25
| Yearly Target 1 | 304.47 |
| Yearly Target 2 | 396.23 |
| Yearly Target 3 | 551.36666666667 |
| Yearly Target 4 | 643.13 |
| Yearly Target 5 | 798.27 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.00 (-26.95%) | 671.10 | 459.60 - 706.50 | 1.1087 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.6805 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6009 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.3864 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6976 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2061 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7084 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4344 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.177 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 15 points
Upper Bollinger band is at 518 and lower is at 461, while middle bands are at 475 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.85 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 490.05 |
| 12 day DMA | 496.42 |
| 20 day DMA | 489.12 |
| 35 day DMA | 496.46 |
| 50 day DMA | 508.92 |
| 100 day DMA | 550.91 |
| 150 day DMA | 583.34 |
| 200 day DMA | 588.49 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.01 | 491.02 | 493.93 |
| 12 day EMA | 491.92 | 492.63 | 493.98 |
| 20 day EMA | 493.78 | 494.39 | 495.36 |
| 35 day EMA | 502.2 | 503.04 | 504.09 |
| 50 day EMA | 510.68 | 511.61 | 512.69 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.05 | 491.04 | 492.1 |
| 12 day SMA | 496.42 | 497.78 | 498.18 |
| 20 day SMA | 489.12 | 488.88 | 488.48 |
| 35 day SMA | 496.46 | 497.99 | 499.62 |
| 50 day SMA | 508.92 | 509.96 | 511.26 |
| 100 day SMA | 550.91 | 552.63 | 554.32 |
| 150 day SMA | 583.34 | 584.15 | 584.98 |
| 200 day SMA | 588.49 | 589.04 | 589.58 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
