Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 660.73 and 695.28
| Intraday Target 1 | 652.95 |
| Intraday Target 2 | 668.5 |
| Intraday Target 3 | 687.5 |
| Intraday Target 4 | 703.05 |
| Intraday Target 5 | 722.05 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 684.05 (0.62%) | 689.95 | 671.95 - 706.50 | 0.1537 times | Mon 12 January 2026 | 679.85 (-0.77%) | 687.15 | 678.25 - 696.75 | 1.3541 times | Fri 09 January 2026 | 685.10 (0.57%) | 682.20 | 676.85 - 693.00 | 0.0474 times | Thu 08 January 2026 | 681.20 (-0.46%) | 671.35 | 671.35 - 686.35 | 5.6086 times | Wed 07 January 2026 | 684.35 (-0.53%) | 688.10 | 682.80 - 695.10 | 1.1583 times | Tue 06 January 2026 | 688.00 (0.61%) | 688.45 | 685.45 - 697.35 | 0.0584 times | Mon 05 January 2026 | 683.80 (0.71%) | 676.10 | 676.10 - 688.15 | 1.4655 times | Fri 02 January 2026 | 678.95 (0.66%) | 674.00 | 670.85 - 681.00 | 0.0402 times | Thu 01 January 2026 | 674.50 (0.97%) | 671.10 | 666.25 - 676.00 | 0.0232 times | Wed 31 December 2025 | 668.00 (2.02%) | 654.60 | 654.60 - 669.25 | 0.0906 times | Tue 30 December 2025 | 654.80 (0.59%) | 659.85 | 648.60 - 659.85 | 0.041 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 660.73 and 695.28
| Weekly Target 1 | 652.95 |
| Weekly Target 2 | 668.5 |
| Weekly Target 3 | 687.5 |
| Weekly Target 4 | 703.05 |
| Weekly Target 5 | 722.05 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 684.05 (-0.15%) | 687.15 | 671.95 - 706.50 | 0.6593 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 3.6463 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.0934 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.7049 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 0.9168 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.1027 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.2623 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 0.7087 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 1.803 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.1025 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.0393 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 675.15 and 715.4
| Monthly Target 1 | 645.35 |
| Monthly Target 2 | 664.7 |
| Monthly Target 3 | 685.6 |
| Monthly Target 4 | 704.95 |
| Monthly Target 5 | 725.85 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 684.05 (2.4%) | 671.10 | 666.25 - 706.50 | 3.2126 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 2.263 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.9672 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.3516 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3957 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1573 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.7524 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2727 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1908 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.4367 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.1193 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 675.15 and 715.4
| Yearly Target 1 | 645.35 |
| Yearly Target 2 | 664.7 |
| Yearly Target 3 | 685.6 |
| Yearly Target 4 | 704.95 |
| Yearly Target 5 | 725.85 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 684.05 (2.4%) | 671.10 | 666.25 - 706.50 | 0.3212 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7484 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6609 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.5247 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7672 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.3265 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8789 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5775 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1947 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 18 points
Upper Bollinger band is at 700 and lower is at 629, while middle bands are at 647 and 682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term and the buy signal is strong.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.72 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 682.91 |
| 12 day DMA | 676.13 |
| 20 day DMA | 664.04 |
| 35 day DMA | 647.5 |
| 50 day DMA | 638.55 |
| 100 day DMA | 620.54 |
| 150 day DMA | 625.72 |
| 200 day DMA | 619.86 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.24 | 681.34 | 682.09 |
| 12 day EMA | 675.31 | 673.72 | 672.61 |
| 20 day EMA | 666.48 | 664.63 | 663.03 |
| 35 day EMA | 653.1 | 651.28 | 649.6 |
| 50 day EMA | 639.7 | 637.89 | 636.18 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.91 | 683.7 | 684.49 |
| 12 day SMA | 676.13 | 673.26 | 670.94 |
| 20 day SMA | 664.04 | 662.28 | 660.63 |
| 35 day SMA | 647.5 | 645.36 | 643.37 |
| 50 day SMA | 638.55 | 636.7 | 635.11 |
| 100 day SMA | 620.54 | 620.07 | 619.53 |
| 150 day SMA | 625.72 | 625.41 | 625.16 |
| 200 day SMA | 619.86 | 619.12 | 618.44 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
