ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 646.75 and 669.4

Intraday Target 1630.18
Intraday Target 2640.67
Intraday Target 3652.83333333333
Intraday Target 4663.32
Intraday Target 5675.48

Daily price and volume Icicipruli

Date Closing Open Range Volume
Fri 20 February 2026 651.15 (0.47%) 642.35 642.35 - 665.00 0.1642 times
Thu 19 February 2026 648.10 (-0.03%) 650.00 645.75 - 656.10 8.2407 times
Wed 18 February 2026 648.30 (1.65%) 637.90 636.05 - 650.70 0.31 times
Tue 17 February 2026 637.80 (-0.5%) 641.10 636.80 - 641.10 0.027 times
Mon 16 February 2026 641.00 (-0.5%) 637.25 633.60 - 643.00 0.0391 times
Fri 13 February 2026 644.25 (0.97%) 637.90 630.60 - 646.50 0.0542 times
Thu 12 February 2026 638.05 (-0.44%) 649.35 631.30 - 649.35 0.0471 times
Wed 11 February 2026 640.90 (-0.33%) 640.95 636.50 - 645.15 0.0847 times
Tue 10 February 2026 643.00 (-0.76%) 646.05 640.00 - 649.10 0.9253 times
Mon 09 February 2026 647.90 (-0.48%) 649.15 647.40 - 657.00 0.1078 times
Fri 06 February 2026 651.00 (-0.59%) 652.75 645.05 - 656.30 0.0186 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 642.38 and 673.78

Weekly Target 1618.52
Weekly Target 2634.83
Weekly Target 3649.91666666667
Weekly Target 4666.23
Weekly Target 5681.32

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Fri 20 February 2026 651.15 (1.07%) 637.25 633.60 - 665.00 2.0729 times
Fri 13 February 2026 644.25 (-1.04%) 649.15 630.60 - 657.00 0.2878 times
Fri 06 February 2026 651.00 (2.09%) 637.90 628.35 - 666.95 0.1555 times
Fri 30 January 2026 637.65 (-0.08%) 632.95 621.10 - 650.70 0.0481 times
Fri 23 January 2026 638.15 (-5.87%) 678.25 636.85 - 678.35 0.4032 times
Fri 16 January 2026 677.95 (-1.04%) 687.15 665.70 - 706.50 1.4673 times
Fri 09 January 2026 685.10 (0.91%) 676.10 671.35 - 697.35 3.7849 times
Fri 02 January 2026 678.95 (4.51%) 643.20 643.20 - 681.00 0.097 times
Fri 26 December 2025 649.65 (-0.23%) 648.45 637.50 - 656.15 0.7317 times
Fri 19 December 2025 651.15 (0.67%) 651.75 626.00 - 652.60 0.9516 times
Fri 12 December 2025 646.80 (3.45%) 631.75 613.60 - 649.35 1.1446 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 639.75 and 678.35

Monthly Target 1610.22
Monthly Target 2630.68
Monthly Target 3648.81666666667
Monthly Target 4669.28
Monthly Target 5687.42

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Fri 20 February 2026 651.15 (2.12%) 637.90 628.35 - 666.95 1.468 times
Fri 30 January 2026 637.65 (-4.54%) 671.10 621.10 - 706.50 3.3443 times
Wed 31 December 2025 668.00 (7.9%) 601.40 601.40 - 669.25 1.8486 times
Fri 28 November 2025 619.10 (4.68%) 592.40 590.05 - 634.95 1.6069 times
Fri 31 October 2025 591.40 (-0.65%) 605.95 579.00 - 610.85 0.2872 times
Tue 30 September 2025 595.25 (-0.74%) 599.90 582.05 - 643.90 0.3233 times
Fri 29 August 2025 599.70 (-2.73%) 613.25 598.35 - 655.80 0.1285 times
Thu 31 July 2025 616.50 (-6.26%) 659.95 609.60 - 693.00 0.6146 times
Mon 30 June 2025 657.65 (-0.69%) 662.05 620.60 - 673.70 0.2228 times
Fri 30 May 2025 662.25 (7.88%) 615.00 552.75 - 676.00 0.1559 times
Wed 30 April 2025 613.90 (8.56%) 564.05 541.90 - 622.15 0.3567 times

 monthly chart Icicipruli

Yearly price and charts Icicipruli

Strong yearly Stock price targets for Icicipruli 540133 are 593.43 and 678.83

Yearly Target 1574.18
Yearly Target 2612.67
Yearly Target 3659.58333333333
Yearly Target 4698.07
Yearly Target 5744.98

Yearly price and volumes Icicipruli

Date Closing Open Range Volume
Fri 20 February 2026 651.15 (-2.52%) 671.10 621.10 - 706.50 0.5721 times
Wed 31 December 2025 668.00 (2.05%) 655.00 535.20 - 693.00 0.7267 times
Tue 31 December 2024 654.60 (22.46%) 534.55 463.50 - 795.00 0.6418 times
Fri 29 December 2023 534.55 (18.5%) 448.45 380.95 - 615.55 1.4807 times
Fri 30 December 2022 451.10 (-19.6%) 559.35 430.00 - 640.00 0.7451 times
Fri 31 December 2021 561.10 (12.59%) 499.00 411.00 - 724.50 1.2882 times
Thu 31 December 2020 498.35 (3.28%) 486.65 221.95 - 533.75 1.8246 times
Tue 31 December 2019 482.50 (48.97%) 324.50 277.95 - 537.50 1.5319 times
Mon 31 December 2018 323.90 (0%) 326.00 302.00 - 364.00 0.189 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.63

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 8 points

Upper Bollinger band is at 660 and lower is at 630, while middle bands are at 638 and 653

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipruli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.5 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 645.27
12 day DMA 645.53
20 day DMA 644.81
35 day DMA 655.97
50 day DMA 654.12
100 day DMA 631.33
150 day DMA 625.72
200 day DMA 628.68

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA647.05645643.45
12 day EMA646.18645.28644.77
20 day EMA647.35646.95646.83
35 day EMA648.37648.21648.22
50 day EMA650.86650.85650.96

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA645.27643.89641.88
12 day SMA645.53646.27646.78
20 day SMA644.81644.16644.4
35 day SMA655.97656.64657.21
50 day SMA654.12653.95653.47
100 day SMA631.33630.77630.25
150 day SMA625.72625.84626.01
200 day SMA628.68628.49628.29

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top