Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 646.75 and 669.4
| Intraday Target 1 | 630.18 |
| Intraday Target 2 | 640.67 |
| Intraday Target 3 | 652.83333333333 |
| Intraday Target 4 | 663.32 |
| Intraday Target 5 | 675.48 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 651.15 (0.47%) | 642.35 | 642.35 - 665.00 | 0.1642 times | Thu 19 February 2026 | 648.10 (-0.03%) | 650.00 | 645.75 - 656.10 | 8.2407 times | Wed 18 February 2026 | 648.30 (1.65%) | 637.90 | 636.05 - 650.70 | 0.31 times | Tue 17 February 2026 | 637.80 (-0.5%) | 641.10 | 636.80 - 641.10 | 0.027 times | Mon 16 February 2026 | 641.00 (-0.5%) | 637.25 | 633.60 - 643.00 | 0.0391 times | Fri 13 February 2026 | 644.25 (0.97%) | 637.90 | 630.60 - 646.50 | 0.0542 times | Thu 12 February 2026 | 638.05 (-0.44%) | 649.35 | 631.30 - 649.35 | 0.0471 times | Wed 11 February 2026 | 640.90 (-0.33%) | 640.95 | 636.50 - 645.15 | 0.0847 times | Tue 10 February 2026 | 643.00 (-0.76%) | 646.05 | 640.00 - 649.10 | 0.9253 times | Mon 09 February 2026 | 647.90 (-0.48%) | 649.15 | 647.40 - 657.00 | 0.1078 times | Fri 06 February 2026 | 651.00 (-0.59%) | 652.75 | 645.05 - 656.30 | 0.0186 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 642.38 and 673.78
| Weekly Target 1 | 618.52 |
| Weekly Target 2 | 634.83 |
| Weekly Target 3 | 649.91666666667 |
| Weekly Target 4 | 666.23 |
| Weekly Target 5 | 681.32 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 651.15 (1.07%) | 637.25 | 633.60 - 665.00 | 2.0729 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.2878 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.1555 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.0481 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 0.4032 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.4673 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 3.7849 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.097 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.7317 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 0.9516 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.1446 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 639.75 and 678.35
| Monthly Target 1 | 610.22 |
| Monthly Target 2 | 630.68 |
| Monthly Target 3 | 648.81666666667 |
| Monthly Target 4 | 669.28 |
| Monthly Target 5 | 687.42 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 651.15 (2.12%) | 637.90 | 628.35 - 666.95 | 1.468 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.3443 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.8486 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.6069 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2872 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3233 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1285 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.6146 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2228 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1559 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.3567 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 593.43 and 678.83
| Yearly Target 1 | 574.18 |
| Yearly Target 2 | 612.67 |
| Yearly Target 3 | 659.58333333333 |
| Yearly Target 4 | 698.07 |
| Yearly Target 5 | 744.98 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 651.15 (-2.52%) | 671.10 | 621.10 - 706.50 | 0.5721 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7267 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6418 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4807 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7451 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2882 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8246 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5319 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.189 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 646.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.63
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 8 points
Upper Bollinger band is at 660 and lower is at 630, while middle bands are at 638 and 653
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.5 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 645.27 |
| 12 day DMA | 645.53 |
| 20 day DMA | 644.81 |
| 35 day DMA | 655.97 |
| 50 day DMA | 654.12 |
| 100 day DMA | 631.33 |
| 150 day DMA | 625.72 |
| 200 day DMA | 628.68 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.05 | 645 | 643.45 |
| 12 day EMA | 646.18 | 645.28 | 644.77 |
| 20 day EMA | 647.35 | 646.95 | 646.83 |
| 35 day EMA | 648.37 | 648.21 | 648.22 |
| 50 day EMA | 650.86 | 650.85 | 650.96 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.27 | 643.89 | 641.88 |
| 12 day SMA | 645.53 | 646.27 | 646.78 |
| 20 day SMA | 644.81 | 644.16 | 644.4 |
| 35 day SMA | 655.97 | 656.64 | 657.21 |
| 50 day SMA | 654.12 | 653.95 | 653.47 |
| 100 day SMA | 631.33 | 630.77 | 630.25 |
| 150 day SMA | 625.72 | 625.84 | 626.01 |
| 200 day SMA | 628.68 | 628.49 | 628.29 |


