Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 638.28 and 650.38
| Intraday Target 1 | 634.7 |
| Intraday Target 2 | 641.85 |
| Intraday Target 3 | 646.8 |
| Intraday Target 4 | 653.95 |
| Intraday Target 5 | 658.9 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 649.00 (0.34%) | 651.75 | 639.65 - 651.75 | 0.1524 times | Fri 12 December 2025 | 646.80 (1.75%) | 633.85 | 633.65 - 649.35 | 6.4741 times | Thu 11 December 2025 | 635.65 (-1.1%) | 646.15 | 633.90 - 647.30 | 0.1209 times | Wed 10 December 2025 | 642.70 (3%) | 621.30 | 621.30 - 645.95 | 0.571 times | Tue 09 December 2025 | 624.00 (1.34%) | 615.80 | 615.40 - 631.00 | 0.6058 times | Mon 08 December 2025 | 615.75 (-1.52%) | 631.75 | 613.60 - 634.30 | 0.23 times | Fri 05 December 2025 | 625.25 (1.74%) | 615.15 | 613.60 - 627.30 | 0.0322 times | Thu 04 December 2025 | 614.55 (0.5%) | 610.75 | 606.45 - 616.80 | 1.5575 times | Wed 03 December 2025 | 611.50 (-0.79%) | 607.85 | 607.05 - 613.70 | 0.2068 times | Tue 02 December 2025 | 616.40 (-0.85%) | 615.15 | 613.70 - 622.55 | 0.0493 times | Mon 01 December 2025 | 621.70 (0.42%) | 601.40 | 601.40 - 622.95 | 0.058 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 638.28 and 650.38
| Weekly Target 1 | 634.7 |
| Weekly Target 2 | 641.85 |
| Weekly Target 3 | 646.8 |
| Weekly Target 4 | 653.95 |
| Weekly Target 5 | 658.9 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 649.00 (0.34%) | 651.75 | 639.65 - 651.75 | 0.0472 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 2.4783 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.5896 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 1.5927 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 4.0522 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.2304 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.0883 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.5138 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.0955 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.312 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.1016 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 625.2 and 675.55
| Monthly Target 1 | 583.7 |
| Monthly Target 2 | 616.35 |
| Monthly Target 3 | 634.05 |
| Monthly Target 4 | 666.7 |
| Monthly Target 5 | 684.4 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 649.00 (4.83%) | 601.40 | 601.40 - 651.75 | 1.8119 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 3.4687 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.6199 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.6978 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.2773 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.3267 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.4808 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.3365 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.77 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.2103 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.1798 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 513.2 and 671
| Yearly Target 1 | 467.93 |
| Yearly Target 2 | 558.47 |
| Yearly Target 3 | 625.73333333333 |
| Yearly Target 4 | 716.27 |
| Yearly Target 5 | 783.53 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 649.00 (-0.86%) | 655.00 | 535.20 - 693.00 | 0.5843 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.618 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4258 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7175 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2404 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7569 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4751 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.182 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 12 points
Upper Bollinger band is at 647 and lower is at 600, while middle bands are at 612 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.4 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 639.63 |
| 12 day DMA | 626.87 |
| 20 day DMA | 623 |
| 35 day DMA | 618.3 |
| 50 day DMA | 611.78 |
| 100 day DMA | 611.56 |
| 150 day DMA | 621.3 |
| 200 day DMA | 609.52 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.17 | 635.75 | 630.22 |
| 12 day EMA | 631.14 | 627.89 | 624.45 |
| 20 day EMA | 626 | 623.58 | 621.14 |
| 35 day EMA | 618.4 | 616.6 | 614.82 |
| 50 day EMA | 613.02 | 611.55 | 610.11 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.63 | 632.98 | 628.67 |
| 12 day SMA | 626.87 | 624.89 | 622.78 |
| 20 day SMA | 623 | 622.05 | 621.19 |
| 35 day SMA | 618.3 | 617.1 | 615.63 |
| 50 day SMA | 611.78 | 610.71 | 609.55 |
| 100 day SMA | 611.56 | 611.41 | 611.37 |
| 150 day SMA | 621.3 | 620.85 | 620.48 |
| 200 day SMA | 609.52 | 609.18 | 608.82 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
