Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 619.43 and 633.13
| Intraday Target 1 | 608.35 |
| Intraday Target 2 | 616.8 |
| Intraday Target 3 | 622.05 |
| Intraday Target 4 | 630.5 |
| Intraday Target 5 | 635.75 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.25 (1.74%) | 615.15 | 613.60 - 627.30 | 0.0456 times | Thu 04 December 2025 | 614.55 (0.5%) | 610.75 | 606.45 - 616.80 | 2.2103 times | Wed 03 December 2025 | 611.50 (-0.79%) | 607.85 | 607.05 - 613.70 | 0.2935 times | Tue 02 December 2025 | 616.40 (-0.85%) | 615.15 | 613.70 - 622.55 | 0.07 times | Mon 01 December 2025 | 621.70 (0.42%) | 601.40 | 601.40 - 622.95 | 0.0823 times | Fri 28 November 2025 | 619.10 (-0.98%) | 625.25 | 615.00 - 625.45 | 0.1714 times | Thu 27 November 2025 | 625.25 (0.6%) | 625.10 | 621.45 - 627.05 | 0.072 times | Wed 26 November 2025 | 621.55 (1.49%) | 612.90 | 612.90 - 622.70 | 0.3557 times | Tue 25 November 2025 | 612.45 (0.53%) | 604.10 | 603.85 - 613.90 | 1.4414 times | Mon 24 November 2025 | 609.25 (-0.17%) | 605.65 | 605.00 - 614.55 | 5.2578 times | Fri 21 November 2025 | 610.30 (-1.33%) | 616.85 | 609.70 - 618.75 | 0.0748 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 613.33 and 639.23
| Weekly Target 1 | 592.08 |
| Weekly Target 2 | 608.67 |
| Weekly Target 3 | 617.98333333333 |
| Weekly Target 4 | 634.57 |
| Weekly Target 5 | 643.88 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.761 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 2.0558 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 5.2304 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.2974 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.1139 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.6632 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.1232 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.4028 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.1312 times | Fri 03 October 2025 | 601.70 (2.87%) | 588.85 | 584.55 - 605.95 | 0.221 times | Fri 26 September 2025 | 584.90 (-2.99%) | 603.50 | 582.05 - 615.00 | 0.3173 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 613.33 and 639.23
| Monthly Target 1 | 592.08 |
| Monthly Target 2 | 608.67 |
| Monthly Target 3 | 617.98333333333 |
| Monthly Target 4 | 634.57 |
| Monthly Target 5 | 643.88 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.402 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 4.066 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.7267 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.8179 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.3251 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.5552 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.5636 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.3945 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.9026 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.2465 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.2108 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 501.33 and 659.13
| Yearly Target 1 | 460.02 |
| Yearly Target 2 | 542.63 |
| Yearly Target 3 | 617.81666666667 |
| Yearly Target 4 | 700.43 |
| Yearly Target 5 | 775.62 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.25 (-4.48%) | 655.00 | 535.20 - 693.00 | 0.5114 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6241 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4398 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7245 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2526 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7742 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.4896 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1838 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 8 points
Upper Bollinger band is at 635 and lower is at 606, while middle bands are at 614 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.9 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 617.88 |
| 12 day DMA | 617.15 |
| 20 day DMA | 620.36 |
| 35 day DMA | 611.35 |
| 50 day DMA | 606.73 |
| 100 day DMA | 612.72 |
| 150 day DMA | 619.89 |
| 200 day DMA | 608.2 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.94 | 615.79 | 616.41 |
| 12 day EMA | 618.12 | 616.83 | 617.25 |
| 20 day EMA | 616.61 | 615.7 | 615.82 |
| 35 day EMA | 612.88 | 612.15 | 612.01 |
| 50 day EMA | 607.66 | 606.94 | 606.63 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.88 | 616.65 | 618.79 |
| 12 day SMA | 617.15 | 616.18 | 617.19 |
| 20 day SMA | 620.36 | 619.87 | 619.31 |
| 35 day SMA | 611.35 | 610.56 | 609.96 |
| 50 day SMA | 606.73 | 606.43 | 606.19 |
| 100 day SMA | 612.72 | 613.2 | 613.86 |
| 150 day SMA | 619.89 | 619.75 | 619.67 |
| 200 day SMA | 608.2 | 608.12 | 608.07 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
