Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 634.38 and 643.03
| Intraday Target 1 | 632.2 |
| Intraday Target 2 | 636.55 |
| Intraday Target 3 | 640.85 |
| Intraday Target 4 | 645.2 |
| Intraday Target 5 | 649.5 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 640.90 (-0.33%) | 640.95 | 636.50 - 645.15 | 0.4684 times | Tue 10 February 2026 | 643.00 (-0.76%) | 646.05 | 640.00 - 649.10 | 5.1156 times | Mon 09 February 2026 | 647.90 (-0.48%) | 649.15 | 647.40 - 657.00 | 0.5958 times | Fri 06 February 2026 | 651.00 (-0.59%) | 652.75 | 645.05 - 656.30 | 0.1029 times | Thu 05 February 2026 | 654.85 (-0.8%) | 655.55 | 654.05 - 659.85 | 2.5635 times | Wed 04 February 2026 | 660.10 (0.89%) | 656.00 | 649.20 - 663.65 | 0.2151 times | Tue 03 February 2026 | 654.25 (1.93%) | 666.95 | 651.80 - 666.95 | 0.2924 times | Mon 02 February 2026 | 641.85 (-0.32%) | 642.05 | 631.00 - 645.85 | 0.1751 times | Sun 01 February 2026 | 643.90 (0.98%) | 637.90 | 628.35 - 650.50 | 0.2935 times | Fri 30 January 2026 | 637.65 (2.02%) | 623.85 | 621.10 - 638.45 | 0.1778 times | Thu 29 January 2026 | 625.00 (-2.67%) | 635.45 | 623.80 - 643.35 | 0.3344 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 628.45 and 648.95
| Weekly Target 1 | 624.3 |
| Weekly Target 2 | 632.6 |
| Weekly Target 3 | 644.8 |
| Weekly Target 4 | 653.1 |
| Weekly Target 5 | 665.3 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 640.90 (-1.55%) | 649.15 | 636.50 - 657.00 | 0.2916 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.1719 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.0531 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 0.4457 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.6217 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 4.1832 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.1072 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.8087 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 1.0518 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.265 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.301 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 634.63 and 673.23
| Monthly Target 1 | 606.8 |
| Monthly Target 2 | 623.85 |
| Monthly Target 3 | 645.4 |
| Monthly Target 4 | 662.45 |
| Monthly Target 5 | 684 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 640.90 (0.51%) | 637.90 | 628.35 - 666.95 | 0.2788 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.8105 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 2.1062 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.8309 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.3272 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3683 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1464 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.7003 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2538 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1776 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.4064 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 588.3 and 673.7
| Yearly Target 1 | 570.77 |
| Yearly Target 2 | 605.83 |
| Yearly Target 3 | 656.16666666667 |
| Yearly Target 4 | 691.23 |
| Yearly Target 5 | 741.57 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 640.90 (-4.06%) | 671.10 | 621.10 - 706.50 | 0.4337 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7387 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6523 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.505 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7573 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.3093 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8545 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5571 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1921 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 12 points
Upper Bollinger band is at 673 and lower is at 627, while middle bands are at 638 and 661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.92 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 647.53 |
| 12 day DMA | 645.21 |
| 20 day DMA | 649.26 |
| 35 day DMA | 658.61 |
| 50 day DMA | 650.95 |
| 100 day DMA | 628.35 |
| 150 day DMA | 626.91 |
| 200 day DMA | 627.34 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.56 | 647.89 | 650.33 |
| 12 day EMA | 647.91 | 649.19 | 650.31 |
| 20 day EMA | 649.91 | 650.86 | 651.69 |
| 35 day EMA | 647.86 | 648.27 | 648.58 |
| 50 day EMA | 648.02 | 648.31 | 648.53 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.53 | 651.37 | 653.62 |
| 12 day SMA | 645.21 | 645.55 | 645.15 |
| 20 day SMA | 649.26 | 651.42 | 653.26 |
| 35 day SMA | 658.61 | 658.87 | 659.1 |
| 50 day SMA | 650.95 | 650.57 | 650.09 |
| 100 day SMA | 628.35 | 627.97 | 627.59 |
| 150 day SMA | 626.91 | 626.98 | 626.96 |
| 200 day SMA | 627.34 | 627.14 | 626.94 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
