Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 502.25 and 524.75
| Intraday Target 1 | 498.17 |
| Intraday Target 2 | 506.33 |
| Intraday Target 3 | 520.66666666667 |
| Intraday Target 4 | 528.83 |
| Intraday Target 5 | 543.17 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.50 (-3.84%) | 535.00 | 512.50 - 535.00 | 0.1652 times | Thu 23 April 2026 | 535.05 (-0.96%) | 538.95 | 530.00 - 538.95 | 0.2979 times | Wed 22 April 2026 | 540.25 (-1.76%) | 549.95 | 538.40 - 553.85 | 0.1407 times | Tue 21 April 2026 | 549.95 (-1.4%) | 560.00 | 541.30 - 563.75 | 0.4085 times | Mon 20 April 2026 | 557.75 (-0.83%) | 560.00 | 549.80 - 562.20 | 0.3363 times | Fri 17 April 2026 | 562.40 (0.84%) | 567.00 | 548.00 - 567.00 | 6.8899 times | Thu 16 April 2026 | 557.70 (-0.65%) | 563.50 | 555.10 - 573.00 | 0.4673 times | Wed 15 April 2026 | 561.35 (2.61%) | 585.45 | 557.00 - 585.45 | 0.9501 times | Mon 13 April 2026 | 547.05 (-0.17%) | 541.15 | 531.40 - 555.00 | 0.1224 times | Fri 10 April 2026 | 548.00 (1.12%) | 538.70 | 538.70 - 552.90 | 0.2219 times | Thu 09 April 2026 | 541.95 (0.06%) | 543.00 | 536.80 - 553.00 | 0.1292 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 487.88 and 539.13
| Weekly Target 1 | 479 |
| Weekly Target 2 | 496.75 |
| Weekly Target 3 | 530.25 |
| Weekly Target 4 | 548 |
| Weekly Target 5 | 581.5 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.4371 times | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 2.7325 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.2816 times | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.3416 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 0.6022 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.1282 times | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.1918 times | Fri 06 March 2026 | 614.10 (-6.17%) | 642.05 | 612.00 - 658.90 | 0.1645 times | Fri 27 February 2026 | 654.45 (0.51%) | 651.40 | 649.05 - 683.00 | 0.2521 times | Fri 20 February 2026 | 651.15 (1.07%) | 637.25 | 633.60 - 665.00 | 4.8684 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.6759 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 455.83 and 549.98
| Monthly Target 1 | 436.27 |
| Monthly Target 2 | 475.38 |
| Monthly Target 3 | 530.41666666667 |
| Monthly Target 4 | 569.53 |
| Monthly Target 5 | 624.57 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.50 (1.12%) | 519.00 | 491.30 - 585.45 | 0.8322 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2803 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.4048 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.0693 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.6965 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.4748 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2636 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2967 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1179 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.5641 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2044 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 395.3 and 610.5
| Yearly Target 1 | 355.57 |
| Yearly Target 2 | 435.03 |
| Yearly Target 3 | 570.76666666667 |
| Yearly Target 4 | 650.23 |
| Yearly Target 5 | 785.97 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.50 (-22.98%) | 671.10 | 491.30 - 706.50 | 0.7116 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7147 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6311 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.4562 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7327 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.2668 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.7943 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5066 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1859 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.9
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 573 and lower is at 500, while middle bands are at 518 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.99 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 539.5 |
| 12 day DMA | 546.46 |
| 20 day DMA | 536.06 |
| 35 day DMA | 560.76 |
| 50 day DMA | 587.78 |
| 100 day DMA | 618.71 |
| 150 day DMA | 614.01 |
| 200 day DMA | 617.22 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.5 | 544.5 | 549.23 |
| 12 day EMA | 541.17 | 546.02 | 548.01 |
| 20 day EMA | 547.15 | 550.58 | 552.21 |
| 35 day EMA | 566.39 | 569.45 | 571.47 |
| 50 day EMA | 588.13 | 591.13 | 593.42 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.5 | 549.08 | 553.61 |
| 12 day SMA | 546.46 | 546.65 | 544.82 |
| 20 day SMA | 536.06 | 536.89 | 537.73 |
| 35 day SMA | 560.76 | 564.76 | 568.73 |
| 50 day SMA | 587.78 | 590.51 | 592.9 |
| 100 day SMA | 618.71 | 619.78 | 620.55 |
| 150 day SMA | 614.01 | 614.57 | 615.01 |
| 200 day SMA | 617.22 | 617.95 | 618.56 |


