Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 641.33 and 659.78
| Intraday Target 1 | 637.9 |
| Intraday Target 2 | 644.75 |
| Intraday Target 3 | 656.35 |
| Intraday Target 4 | 663.2 |
| Intraday Target 5 | 674.8 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 651.60 (-1.42%) | 661.00 | 649.50 - 667.95 | 0.0482 times | Mon 19 January 2026 | 661.00 (-2.5%) | 678.25 | 656.85 - 678.35 | 0.0275 times | Fri 16 January 2026 | 677.95 (1.3%) | 669.25 | 667.50 - 683.35 | 1.569 times | Wed 14 January 2026 | 669.25 (-2.16%) | 687.70 | 665.70 - 700.15 | 0.1248 times | Tue 13 January 2026 | 684.05 (0.62%) | 689.95 | 671.95 - 706.50 | 0.1509 times | Mon 12 January 2026 | 679.85 (-0.77%) | 687.15 | 678.25 - 696.75 | 1.3298 times | Fri 09 January 2026 | 685.10 (0.57%) | 682.20 | 676.85 - 693.00 | 0.0466 times | Thu 08 January 2026 | 681.20 (-0.46%) | 671.35 | 671.35 - 686.35 | 5.5082 times | Wed 07 January 2026 | 684.35 (-0.53%) | 688.10 | 682.80 - 695.10 | 1.1376 times | Tue 06 January 2026 | 688.00 (0.61%) | 688.45 | 685.45 - 697.35 | 0.0574 times | Mon 05 January 2026 | 683.80 (0.71%) | 676.10 | 676.10 - 688.15 | 1.4393 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 636.13 and 664.98
| Weekly Target 1 | 630.97 |
| Weekly Target 2 | 641.28 |
| Weekly Target 3 | 659.81666666667 |
| Weekly Target 4 | 670.13 |
| Weekly Target 5 | 688.67 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 651.60 (-3.89%) | 678.25 | 649.50 - 678.35 | 0.0315 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.3229 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 3.4125 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.0874 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.6597 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 0.858 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.032 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.2455 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 0.6632 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 1.6873 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.0959 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 622.05 and 679.05
| Monthly Target 1 | 612.2 |
| Monthly Target 2 | 631.9 |
| Monthly Target 3 | 669.2 |
| Monthly Target 4 | 688.9 |
| Monthly Target 5 | 726.2 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 651.60 (-2.46%) | 671.10 | 649.50 - 706.50 | 3.5872 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 2.1381 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.8586 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.3322 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3739 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1486 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.7109 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2576 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1803 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.4126 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.1127 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 622.05 and 679.05
| Yearly Target 1 | 612.2 |
| Yearly Target 2 | 631.9 |
| Yearly Target 3 | 669.2 |
| Yearly Target 4 | 688.9 |
| Yearly Target 5 | 726.2 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 651.60 (-2.46%) | 671.10 | 649.50 - 706.50 | 0.3772 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7436 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6566 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.5149 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7623 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.3179 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8667 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5673 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1934 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 669.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 15 points
Upper Bollinger band is at 698 and lower is at 641, while middle bands are at 655 and 683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term but the sell signal is initial and weak.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.62 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 668.77 |
| 12 day DMA | 677.09 |
| 20 day DMA | 668.8 |
| 35 day DMA | 652.68 |
| 50 day DMA | 643.23 |
| 100 day DMA | 621.92 |
| 150 day DMA | 626.43 |
| 200 day DMA | 621.94 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.39 | 672.28 | 677.92 |
| 12 day EMA | 669.53 | 672.79 | 674.93 |
| 20 day EMA | 665.71 | 667.2 | 667.85 |
| 35 day EMA | 655.38 | 655.6 | 655.28 |
| 50 day EMA | 642.41 | 642.03 | 641.26 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.77 | 674.42 | 679.24 |
| 12 day SMA | 677.09 | 679 | 679.58 |
| 20 day SMA | 668.8 | 668.78 | 668.02 |
| 35 day SMA | 652.68 | 651.75 | 650.73 |
| 50 day SMA | 643.23 | 642.51 | 641.36 |
| 100 day SMA | 621.92 | 621.67 | 621.35 |
| 150 day SMA | 626.43 | 626.36 | 626.21 |
| 200 day SMA | 621.94 | 621.57 | 621.08 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
