Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 544.6 and 554
| Intraday Target 1 | 542.62 |
| Intraday Target 2 | 546.58 |
| Intraday Target 3 | 552.01666666667 |
| Intraday Target 4 | 555.98 |
| Intraday Target 5 | 561.42 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 550.55 (0.1%) | 555.60 | 548.05 - 557.45 | 0.4652 times |
| Wed 05 March 2025 | 550.00 (0.41%) | 547.75 | 544.40 - 556.50 | 1.316 times |
| Tue 04 March 2025 | 547.75 (-1.08%) | 550.05 | 543.90 - 553.70 | 0.6821 times |
| Mon 03 March 2025 | 553.75 (0.35%) | 552.00 | 544.80 - 556.20 | 2.3858 times |
| Fri 28 February 2025 | 551.80 (-1.35%) | 561.40 | 548.10 - 568.00 | 1.5338 times |
| Thu 27 February 2025 | 559.35 (-1.23%) | 566.25 | 556.35 - 571.80 | 0.979 times |
| Tue 25 February 2025 | 566.30 (0.04%) | 569.65 | 560.70 - 569.90 | 0.5079 times |
| Mon 24 February 2025 | 566.05 (-1.32%) | 572.65 | 564.10 - 573.50 | 0.6744 times |
| Fri 21 February 2025 | 573.60 (-0.08%) | 579.95 | 570.00 - 579.95 | 0.3264 times |
| Thu 20 February 2025 | 574.05 (-0.36%) | 576.00 | 572.75 - 580.00 | 1.1295 times |
| Wed 19 February 2025 | 576.10 (0.25%) | 574.65 | 568.15 - 579.30 | 0.5215 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 540.45 and 554
| Weekly Target 1 | 537.08 |
| Weekly Target 2 | 543.82 |
| Weekly Target 3 | 550.63333333333 |
| Weekly Target 4 | 557.37 |
| Weekly Target 5 | 564.18 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 550.55 (-0.23%) | 552.00 | 543.90 - 557.45 | 0.5385 times |
| Fri 28 February 2025 | 551.80 (-3.8%) | 572.65 | 548.10 - 573.50 | 0.4103 times |
| Fri 21 February 2025 | 573.60 (-1.46%) | 583.00 | 566.00 - 583.00 | 0.3321 times |
| Fri 14 February 2025 | 582.10 (-3.11%) | 604.75 | 563.55 - 606.00 | 0.4469 times |
| Fri 07 February 2025 | 600.80 (-2.56%) | 606.00 | 592.60 - 618.25 | 0.4428 times |
| Fri 31 January 2025 | 616.60 (4.39%) | 591.00 | 582.60 - 621.00 | 0.4219 times |
| Fri 24 January 2025 | 590.65 (-8.53%) | 658.65 | 572.35 - 658.65 | 4.1516 times |
| Fri 17 January 2025 | 645.70 (0.24%) | 644.65 | 628.90 - 667.00 | 0.5415 times |
| Fri 10 January 2025 | 644.15 (-4.44%) | 674.15 | 631.30 - 680.65 | 2.3076 times |
| Fri 03 January 2025 | 674.10 (2.81%) | 658.05 | 643.70 - 680.00 | 0.4068 times |
| Fri 27 December 2024 | 655.70 (0.32%) | 645.95 | 644.20 - 673.65 | 0.232 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 540.45 and 554
| Monthly Target 1 | 537.08 |
| Monthly Target 2 | 543.82 |
| Monthly Target 3 | 550.63333333333 |
| Monthly Target 4 | 557.37 |
| Monthly Target 5 | 564.18 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 550.55 (-0.23%) | 552.00 | 543.90 - 557.45 | 0.1278 times |
| Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.3872 times |
| Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 1.8061 times |
| Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.4301 times |
| Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.6141 times |
| Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.8273 times |
| Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 1.1543 times |
| Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 1.1752 times |
| Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 2.1343 times |
| Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 1.3435 times |
| Fri 31 May 2024 | 545.55 (-4.67%) | 572.25 | 543.80 - 604.65 | 1.3658 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 478.85 and 615.6
| Yearly Target 1 | 454.95 |
| Yearly Target 2 | 502.75 |
| Yearly Target 3 | 591.7 |
| Yearly Target 4 | 639.5 |
| Yearly Target 5 | 728.45 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 550.55 (-15.9%) | 655.00 | 543.90 - 680.65 | 0.0612 times |
| Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6616 times |
| Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.5264 times |
| Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7681 times |
| Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.3279 times |
| Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8809 times |
| Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5792 times |
| Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1949 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 16 points
Upper Bollinger band is at 604 and lower is at 541, while middle bands are at 557 and 588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.36 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 550.77 |
| 12 day DMA | 562 |
| 20 day DMA | 571.8 |
| 35 day DMA | 589.6 |
| 50 day DMA | 608.8 |
| 100 day DMA | 656.85 |
| 150 day DMA | 687.01 |
| 200 day DMA | 668.76 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.55 | 553.55 | 555.33 |
| 12 day EMA | 561.33 | 563.29 | 565.71 |
| 20 day EMA | 571.25 | 573.43 | 575.9 |
| 35 day EMA | 589.24 | 591.52 | 593.96 |
| 50 day EMA | 607 | 609.3 | 611.72 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.77 | 552.53 | 555.79 |
| 12 day SMA | 562 | 564.05 | 566.73 |
| 20 day SMA | 571.8 | 574.54 | 577.5 |
| 35 day SMA | 589.6 | 591.96 | 594.6 |
| 50 day SMA | 608.8 | 611.01 | 612.99 |
| 100 day SMA | 656.85 | 658.76 | 660.72 |
| 150 day SMA | 687.01 | 688.16 | 689.29 |
| 200 day SMA | 668.76 | 668.96 | 669.16 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
