Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 442.08 and 456.88
| Intraday Target 1 | 438.5 |
| Intraday Target 2 | 445.65 |
| Intraday Target 3 | 453.3 |
| Intraday Target 4 | 460.45 |
| Intraday Target 5 | 468.1 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 452.80 (0.79%) | 460.95 | 446.15 - 460.95 | 1.2733 times | Thu 01 October 2026 | 449.25 (0.53%) | 445.75 | 442.00 - 450.40 | 0.2075 times | Tue 29 September 2026 | 446.90 (-3.06%) | 455.00 | 443.00 - 455.10 | 0.8311 times | Mon 28 September 2026 | 461.00 (-0.22%) | 462.00 | 451.00 - 464.10 | 0.3582 times | Fri 25 September 2026 | 462.00 (-0.54%) | 468.95 | 458.50 - 468.95 | 1.1436 times | Thu 24 September 2026 | 464.50 (-4.23%) | 459.95 | 445.80 - 472.95 | 4.9975 times | Wed 23 September 2026 | 485.00 (-0.16%) | 485.85 | 481.60 - 489.55 | 0.2387 times | Tue 22 September 2026 | 485.80 (-1.86%) | 494.05 | 485.80 - 498.70 | 0.1575 times | Mon 21 September 2026 | 495.00 (0.24%) | 491.25 | 491.25 - 499.30 | 0.3159 times | Fri 18 September 2026 | 493.80 (0.36%) | 494.95 | 491.35 - 501.40 | 0.4768 times | Thu 17 September 2026 | 492.05 (4.44%) | 466.30 | 466.30 - 496.60 | 1.1649 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 442.08 and 456.88
| Weekly Target 1 | 438.5 |
| Weekly Target 2 | 445.65 |
| Weekly Target 3 | 453.3 |
| Weekly Target 4 | 460.45 |
| Weekly Target 5 | 468.1 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 452.80 (0.79%) | 460.95 | 446.15 - 460.95 | 0.116 times | Thu 01 October 2026 | 449.25 (-2.76%) | 462.00 | 442.00 - 464.10 | 0.1272 times | Fri 25 September 2026 | 462.00 (-6.44%) | 491.25 | 445.80 - 499.30 | 0.6242 times | Fri 18 September 2026 | 493.80 (4.79%) | 471.55 | 456.30 - 501.40 | 0.18 times | Fri 11 September 2026 | 471.25 (-4.79%) | 490.00 | 456.00 - 490.50 | 0.1502 times | Fri 04 September 2026 | 494.95 (-2.33%) | 504.25 | 488.00 - 511.00 | 0.266 times | Fri 28 August 2026 | 506.75 (-1.6%) | 522.70 | 500.35 - 525.50 | 0.1273 times | Fri 21 August 2026 | 515.00 (1.78%) | 511.85 | 494.00 - 520.55 | 3.2185 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 5.0321 times | Fri 07 August 2026 | 502.10 (-2.58%) | 507.05 | 501.75 - 521.20 | 0.1583 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.092 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 447.4 and 466.35
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 442.88 |
| Monthly Target 3 | 451.91666666667 |
| Monthly Target 4 | 461.83 |
| Monthly Target 5 | 470.87 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 452.80 (1.32%) | 445.75 | 442.00 - 460.95 | 0.0474 times | Tue 29 September 2026 | 446.90 (-12.54%) | 508.25 | 443.00 - 508.25 | 0.4562 times | Mon 31 August 2026 | 511.00 (-0.85%) | 507.05 | 491.50 - 525.50 | 3.0072 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.8054 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.0713 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.0672 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.5712 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1753 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.8788 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.9201 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.0613 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 315.15 and 579.65
| Yearly Target 1 | 269.27 |
| Yearly Target 2 | 361.03 |
| Yearly Target 3 | 533.76666666667 |
| Yearly Target 4 | 625.53 |
| Yearly Target 5 | 798.27 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 452.80 (-32.22%) | 671.10 | 442.00 - 706.50 | 1.775 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.623 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.5502 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.2693 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.6387 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.1043 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.5641 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.3133 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1621 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 16 points
Upper Bollinger band is at 505 and lower is at 441, while middle bands are at 457 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.01 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 454.39 |
| 12 day DMA | 471.6 |
| 20 day DMA | 472.57 |
| 35 day DMA | 487.19 |
| 50 day DMA | 493.26 |
| 100 day DMA | 497.61 |
| 150 day DMA | 521.27 |
| 200 day DMA | 554.44 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.97 | 457.56 | 461.71 |
| 12 day EMA | 465.66 | 468 | 471.41 |
| 20 day EMA | 472.81 | 474.92 | 477.62 |
| 35 day EMA | 481.36 | 483.04 | 485.03 |
| 50 day EMA | 489.94 | 491.46 | 493.18 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.39 | 456.73 | 463.88 |
| 12 day SMA | 471.6 | 471.9 | 473.73 |
| 20 day SMA | 472.57 | 474.9 | 477.21 |
| 35 day SMA | 487.19 | 488.68 | 490.15 |
| 50 day SMA | 493.26 | 494.18 | 495.19 |
| 100 day SMA | 497.61 | 498.76 | 499.89 |
| 150 day SMA | 521.27 | 522.58 | 523.9 |
| 200 day SMA | 554.44 | 555.3 | 556.13 |


