ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong intraday Stock price targets for Icicipruli are 502.25 and 524.75

Intraday Target 1498.17
Intraday Target 2506.33
Intraday Target 3520.66666666667
Intraday Target 4528.83
Intraday Target 5543.17

Daily price and volume Icicipruli

Date Closing Open Range Volume
Fri 24 April 2026 514.50 (-3.84%) 535.00 512.50 - 535.00 0.1652 times
Thu 23 April 2026 535.05 (-0.96%) 538.95 530.00 - 538.95 0.2979 times
Wed 22 April 2026 540.25 (-1.76%) 549.95 538.40 - 553.85 0.1407 times
Tue 21 April 2026 549.95 (-1.4%) 560.00 541.30 - 563.75 0.4085 times
Mon 20 April 2026 557.75 (-0.83%) 560.00 549.80 - 562.20 0.3363 times
Fri 17 April 2026 562.40 (0.84%) 567.00 548.00 - 567.00 6.8899 times
Thu 16 April 2026 557.70 (-0.65%) 563.50 555.10 - 573.00 0.4673 times
Wed 15 April 2026 561.35 (2.61%) 585.45 557.00 - 585.45 0.9501 times
Mon 13 April 2026 547.05 (-0.17%) 541.15 531.40 - 555.00 0.1224 times
Fri 10 April 2026 548.00 (1.12%) 538.70 538.70 - 552.90 0.2219 times
Thu 09 April 2026 541.95 (0.06%) 543.00 536.80 - 553.00 0.1292 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 487.88 and 539.13

Weekly Target 1479
Weekly Target 2496.75
Weekly Target 3530.25
Weekly Target 4548
Weekly Target 5581.5

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Fri 24 April 2026 514.50 (-8.52%) 560.00 512.50 - 563.75 0.4371 times
Fri 17 April 2026 562.40 (2.63%) 541.15 531.40 - 585.45 2.7325 times
Fri 10 April 2026 548.00 (8.89%) 511.85 500.20 - 553.00 0.2816 times
Thu 02 April 2026 503.25 (-5.21%) 529.75 491.30 - 529.75 0.3416 times
Fri 27 March 2026 530.90 (-3.79%) 545.60 525.00 - 551.80 0.6022 times
Fri 20 March 2026 551.80 (-5.34%) 582.90 547.60 - 601.20 0.1282 times
Fri 13 March 2026 582.90 (-5.08%) 607.35 577.30 - 619.90 0.1918 times
Fri 06 March 2026 614.10 (-6.17%) 642.05 612.00 - 658.90 0.1645 times
Fri 27 February 2026 654.45 (0.51%) 651.40 649.05 - 683.00 0.2521 times
Fri 20 February 2026 651.15 (1.07%) 637.25 633.60 - 665.00 4.8684 times
Fri 13 February 2026 644.25 (-1.04%) 649.15 630.60 - 657.00 0.6759 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 455.83 and 549.98

Monthly Target 1436.27
Monthly Target 2475.38
Monthly Target 3530.41666666667
Monthly Target 4569.53
Monthly Target 5624.57

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Fri 24 April 2026 514.50 (1.12%) 519.00 491.30 - 585.45 0.8322 times
Mon 30 March 2026 508.80 (-22.26%) 642.05 506.30 - 658.90 0.2803 times
Fri 27 February 2026 654.45 (2.63%) 637.90 628.35 - 683.00 1.4048 times
Fri 30 January 2026 637.65 (-4.54%) 671.10 621.10 - 706.50 3.0693 times
Wed 31 December 2025 668.00 (7.9%) 601.40 601.40 - 669.25 1.6965 times
Fri 28 November 2025 619.10 (4.68%) 592.40 590.05 - 634.95 1.4748 times
Fri 31 October 2025 591.40 (-0.65%) 605.95 579.00 - 610.85 0.2636 times
Tue 30 September 2025 595.25 (-0.74%) 599.90 582.05 - 643.90 0.2967 times
Fri 29 August 2025 599.70 (-2.73%) 613.25 598.35 - 655.80 0.1179 times
Thu 31 July 2025 616.50 (-6.26%) 659.95 609.60 - 693.00 0.5641 times
Mon 30 June 2025 657.65 (-0.69%) 662.05 620.60 - 673.70 0.2044 times

 monthly chart Icicipruli

Yearly price and charts Icicipruli

Strong yearly Stock price targets for Icicipruli 540133 are 395.3 and 610.5

Yearly Target 1355.57
Yearly Target 2435.03
Yearly Target 3570.76666666667
Yearly Target 4650.23
Yearly Target 5785.97

Yearly price and volumes Icicipruli

Date Closing Open Range Volume
Fri 24 April 2026 514.50 (-22.98%) 671.10 491.30 - 706.50 0.7116 times
Wed 31 December 2025 668.00 (2.05%) 655.00 535.20 - 693.00 0.7147 times
Tue 31 December 2024 654.60 (22.46%) 534.55 463.50 - 795.00 0.6311 times
Fri 29 December 2023 534.55 (18.5%) 448.45 380.95 - 615.55 1.4562 times
Fri 30 December 2022 451.10 (-19.6%) 559.35 430.00 - 640.00 0.7327 times
Fri 31 December 2021 561.10 (12.59%) 499.00 411.00 - 724.50 1.2668 times
Thu 31 December 2020 498.35 (3.28%) 486.65 221.95 - 533.75 1.7943 times
Tue 31 December 2019 482.50 (48.97%) 324.50 277.95 - 537.50 1.5066 times
Mon 31 December 2018 323.90 (0%) 326.00 302.00 - 364.00 0.1859 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipruli 540133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.9

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 19 points

Upper Bollinger band is at 573 and lower is at 500, while middle bands are at 518 and 555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.

Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipruli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.99 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 539.5
12 day DMA 546.46
20 day DMA 536.06
35 day DMA 560.76
50 day DMA 587.78
100 day DMA 618.71
150 day DMA 614.01
200 day DMA 617.22

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA534.5544.5549.23
12 day EMA541.17546.02548.01
20 day EMA547.15550.58552.21
35 day EMA566.39569.45571.47
50 day EMA588.13591.13593.42

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA539.5549.08553.61
12 day SMA546.46546.65544.82
20 day SMA536.06536.89537.73
35 day SMA560.76564.76568.73
50 day SMA587.78590.51592.9
100 day SMA618.71619.78620.55
150 day SMA614.01614.57615.01
200 day SMA617.22617.95618.56

Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top