Munafa Stock Market Course + Intraday & FNO calls 
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540133
- 540133 Experts view
- Tomorrow's Movement 540133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipruli
Strong intraday Stock price targets for Icicipruli are 672.73 and 688.58
| Intraday Target 1 | 660.42 |
| Intraday Target 2 | 669.18 |
| Intraday Target 3 | 676.26666666667 |
| Intraday Target 4 | 685.03 |
| Intraday Target 5 | 692.12 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.95 (1.3%) | 669.25 | 667.50 - 683.35 | 1.376 times | Wed 14 January 2026 | 669.25 (-2.16%) | 687.70 | 665.70 - 700.15 | 0.1094 times | Tue 13 January 2026 | 684.05 (0.62%) | 689.95 | 671.95 - 706.50 | 0.1324 times | Mon 12 January 2026 | 679.85 (-0.77%) | 687.15 | 678.25 - 696.75 | 1.1662 times | Fri 09 January 2026 | 685.10 (0.57%) | 682.20 | 676.85 - 693.00 | 0.0408 times | Thu 08 January 2026 | 681.20 (-0.46%) | 671.35 | 671.35 - 686.35 | 4.8304 times | Wed 07 January 2026 | 684.35 (-0.53%) | 688.10 | 682.80 - 695.10 | 0.9976 times | Tue 06 January 2026 | 688.00 (0.61%) | 688.45 | 685.45 - 697.35 | 0.0503 times | Mon 05 January 2026 | 683.80 (0.71%) | 676.10 | 676.10 - 688.15 | 1.2622 times | Fri 02 January 2026 | 678.95 (0.66%) | 674.00 | 670.85 - 681.00 | 0.0346 times | Thu 01 January 2026 | 674.50 (0.97%) | 671.10 | 666.25 - 676.00 | 0.0199 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 651.43 and 692.23
| Weekly Target 1 | 642.58 |
| Weekly Target 2 | 660.27 |
| Weekly Target 3 | 683.38333333333 |
| Weekly Target 4 | 701.07 |
| Weekly Target 5 | 724.18 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.3144 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 3.3906 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.0869 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.6555 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 0.8525 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.0254 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.2439 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 0.659 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 1.6765 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.0953 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.0365 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 671.83 and 712.63
| Monthly Target 1 | 642.58 |
| Monthly Target 2 | 660.27 |
| Monthly Target 3 | 683.38333333333 |
| Monthly Target 4 | 701.07 |
| Monthly Target 5 | 724.18 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.95 (1.49%) | 671.10 | 665.70 - 706.50 | 3.5721 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 2.1432 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.863 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.3329 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3748 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.149 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.7126 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2583 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1807 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.4135 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.1129 times |
Yearly price and charts Icicipruli
Strong yearly Stock price targets for Icicipruli 540133 are 671.83 and 712.63
| Yearly Target 1 | 642.58 |
| Yearly Target 2 | 660.27 |
| Yearly Target 3 | 683.38333333333 |
| Yearly Target 4 | 701.07 |
| Yearly Target 5 | 724.18 |
Yearly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.95 (1.49%) | 671.10 | 665.70 - 706.50 | 0.3748 times | Wed 31 December 2025 | 668.00 (2.05%) | 655.00 | 535.20 - 693.00 | 0.7438 times | Tue 31 December 2024 | 654.60 (22.46%) | 534.55 | 463.50 - 795.00 | 0.6568 times | Fri 29 December 2023 | 534.55 (18.5%) | 448.45 | 380.95 - 615.55 | 1.5153 times | Fri 30 December 2022 | 451.10 (-19.6%) | 559.35 | 430.00 - 640.00 | 0.7625 times | Fri 31 December 2021 | 561.10 (12.59%) | 499.00 | 411.00 - 724.50 | 1.3183 times | Thu 31 December 2020 | 498.35 (3.28%) | 486.65 | 221.95 - 533.75 | 1.8673 times | Tue 31 December 2019 | 482.50 (48.97%) | 324.50 | 277.95 - 537.50 | 1.5678 times | Mon 31 December 2018 | 323.90 (0%) | 326.00 | 302.00 - 364.00 | 0.1935 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 674.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.23
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 15 points
Upper Bollinger band is at 698 and lower is at 639, while middle bands are at 654 and 684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipruli in short term but the sell signal is initial and weak.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.19 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 679.24 |
| 12 day DMA | 679.58 |
| 20 day DMA | 668.02 |
| 35 day DMA | 650.73 |
| 50 day DMA | 641.36 |
| 100 day DMA | 621.35 |
| 150 day DMA | 626.21 |
| 200 day DMA | 621.08 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.92 | 677.91 | 682.24 |
| 12 day EMA | 674.93 | 674.38 | 675.31 |
| 20 day EMA | 667.83 | 666.76 | 666.5 |
| 35 day EMA | 655.41 | 654.08 | 653.19 |
| 50 day EMA | 641.69 | 640.21 | 639.03 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.24 | 679.89 | 682.91 |
| 12 day SMA | 679.58 | 677.65 | 676.13 |
| 20 day SMA | 668.02 | 665.66 | 664.04 |
| 35 day SMA | 650.73 | 649.12 | 647.5 |
| 50 day SMA | 641.36 | 639.95 | 638.55 |
| 100 day SMA | 621.35 | 620.9 | 620.54 |
| 150 day SMA | 626.21 | 625.94 | 625.72 |
| 200 day SMA | 621.08 | 620.46 | 619.86 |
Videos related to: Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
