ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong intraday Stock price targets for Sprayking are 1.41 and 1.58

Intraday Target 11.38
Intraday Target 21.44
Intraday Target 31.55
Intraday Target 41.61
Intraday Target 51.72

Daily price and volume Sprayking

Date Closing Open Range Volume
Thu 09 April 2026 1.50 (-9.09%) 1.66 1.49 - 1.66 1.1182 times
Wed 08 April 2026 1.65 (19.57%) 1.50 1.44 - 1.65 1.862 times
Tue 07 April 2026 1.38 (9.52%) 1.29 1.29 - 1.40 0.8055 times
Mon 06 April 2026 1.26 (9.57%) 1.11 1.11 - 1.34 0.575 times
Thu 02 April 2026 1.15 (-0.86%) 1.18 1.05 - 1.18 0.4282 times
Wed 01 April 2026 1.16 (13.73%) 1.02 1.00 - 1.18 1.3945 times
Mon 30 March 2026 1.02 (-4.67%) 1.06 1.00 - 1.07 0.8618 times
Fri 27 March 2026 1.07 (-14.4%) 1.24 1.06 - 1.25 2.0763 times
Wed 25 March 2026 1.25 (-0.79%) 1.26 1.24 - 1.28 0.4827 times
Tue 24 March 2026 1.26 (0%) 1.26 1.25 - 1.29 0.3958 times
Mon 23 March 2026 1.26 (-3.82%) 1.32 1.24 - 1.34 0.3926 times

 Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.31 and 1.86

Weekly Target 10.87
Weekly Target 21.19
Weekly Target 31.4233333333333
Weekly Target 41.74
Weekly Target 51.97

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Thu 09 April 2026 1.50 (30.43%) 1.11 1.11 - 1.66 1.8846 times
Thu 02 April 2026 1.15 (7.48%) 1.06 1.00 - 1.18 1.1601 times
Fri 27 March 2026 1.07 (-18.32%) 1.32 1.06 - 1.34 1.4466 times
Fri 20 March 2026 1.31 (-10.88%) 1.47 1.30 - 1.48 1.3889 times
Fri 13 March 2026 1.47 (-2%) 1.49 1.45 - 1.54 0.4286 times
Fri 06 March 2026 1.50 (-6.25%) 1.60 1.49 - 1.60 0.5243 times
Fri 27 February 2026 1.60 (-5.88%) 1.69 1.57 - 1.73 1.0033 times
Fri 20 February 2026 1.70 (-5.03%) 1.75 1.69 - 1.75 0.5406 times
Fri 13 February 2026 1.79 (-1.1%) 1.85 1.65 - 1.85 0.6261 times
Fri 06 February 2026 1.81 (-3.72%) 1.90 1.67 - 1.90 0.9969 times
Fri 30 January 2026 1.88 (4.44%) 1.87 1.65 - 1.97 1.1289 times

 weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.25 and 1.91

Monthly Target 10.73
Monthly Target 21.11
Monthly Target 31.3866666666667
Monthly Target 41.77
Monthly Target 52.05

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Thu 09 April 2026 1.50 (47.06%) 1.02 1.00 - 1.66 0.5091 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 0.7927 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.6033 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.5362 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.5212 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.7033 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.3968 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 1.7616 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.2294 times
Thu 31 July 2025 5.27 (-12.89%) 5.91 5.03 - 6.24 0.9465 times
Mon 30 June 2025 6.05 (-13.2%) 7.04 5.66 - 7.15 0.8205 times

 monthly chart Sprayking

Yearly price and charts Sprayking

Strong yearly Stock price targets for Sprayking 540079 are 0.77 and 1.74

Yearly Target 10.52
Yearly Target 21.01
Yearly Target 31.49
Yearly Target 41.98
Yearly Target 52.46

Yearly price and volumes Sprayking

Date Closing Open Range Volume
Thu 09 April 2026 1.50 (-17.58%) 1.83 1.00 - 1.97 1.052 times
Wed 31 December 2025 1.82 (-83.09%) 10.85 1.57 - 10.85 4.5244 times
Tue 31 December 2024 10.76 (-94.99%) 214.00 10.45 - 300.20 3.1155 times
Fri 29 December 2023 214.90 (465.53%) 41.80 41.80 - 243.20 0.2348 times
Tue 15 November 2022 38.00 (65.22%) 27.50 20.10 - 51.30 0.0285 times
Wed 22 December 2021 23.00 (39.39%) 13.20 13.20 - 32.40 0.0185 times
Tue 29 December 2020 16.50 (0%) 13.25 13.25 - 16.50 0.0044 times
Mon 18 November 2019 16.50 (-40%) 27.00 16.50 - 27.50 0.0134 times
Mon 31 December 2018 27.50 (0%) 21.75 21.50 - 30.50 0.0085 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Sprayking

Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Sprayking 540079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sprayking (540079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sprayking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sprayking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sprayking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sprayking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Sprayking 540079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.

Sprayking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.27
20 day DMA 1.34
35 day DMA 1.46
50 day DMA 1.56
100 day DMA 1.71
150 day DMA 1.8
200 day DMA 2.58

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.381.25
12 day EMA1.351.321.26
20 day EMA1.361.351.32
35 day EMA1.441.441.43
50 day EMA1.561.561.56

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.321.19
12 day SMA1.271.261.24
20 day SMA1.341.341.33
35 day SMA1.461.471.47
50 day SMA1.561.561.57
100 day SMA1.711.711.72
150 day SMA1.81.811.81
200 day SMA2.582.62.63

Fundamentals, profit and EPS of Sprayking 540079

EPS is 0.26 and PE is: 5.77

Last quarter profit: (December 2025 quarter) -0.43 crores (-122.16%)

Debt: 44.46 in crores

Market capitalization: 22.62

EPS is 0.38 and PE is: 3.95

Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)

Debt: 44.46 in crores

Market capitalization: 38.68

Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top