Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.32 and 1.4
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.46 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.37 (-2.14%) | 1.42 | 1.34 - 1.42 | 0.6104 times | Wed 18 March 2026 | 1.40 (-0.71%) | 1.39 | 1.38 - 1.44 | 1.5055 times | Tue 17 March 2026 | 1.41 (-3.42%) | 1.44 | 1.36 - 1.46 | 2.5275 times | Mon 16 March 2026 | 1.46 (-0.68%) | 1.47 | 1.44 - 1.48 | 2.4413 times | Fri 13 March 2026 | 1.47 (0%) | 1.49 | 1.46 - 1.49 | 0.463 times | Thu 12 March 2026 | 1.47 (-1.34%) | 1.51 | 1.46 - 1.51 | 0.5254 times | Wed 11 March 2026 | 1.49 (-0.67%) | 1.50 | 1.46 - 1.51 | 0.5809 times | Tue 10 March 2026 | 1.50 (2.74%) | 1.45 | 1.45 - 1.51 | 0.4426 times | Mon 09 March 2026 | 1.46 (-2.67%) | 1.49 | 1.45 - 1.54 | 0.3937 times | Fri 06 March 2026 | 1.50 (-0.66%) | 1.54 | 1.49 - 1.54 | 0.5097 times | Thu 05 March 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.54 | 0.7514 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.29 and 1.43
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.37 (-6.8%) | 1.47 | 1.34 - 1.48 | 1.6958 times | Fri 13 March 2026 | 1.47 (-2%) | 1.49 | 1.45 - 1.54 | 0.5758 times | Fri 06 March 2026 | 1.50 (-6.25%) | 1.60 | 1.49 - 1.60 | 0.7044 times | Fri 27 February 2026 | 1.60 (-5.88%) | 1.69 | 1.57 - 1.73 | 1.348 times | Fri 20 February 2026 | 1.70 (-5.03%) | 1.75 | 1.69 - 1.75 | 0.7264 times | Fri 13 February 2026 | 1.79 (-1.1%) | 1.85 | 1.65 - 1.85 | 0.8412 times | Fri 06 February 2026 | 1.81 (-3.72%) | 1.90 | 1.67 - 1.90 | 1.3393 times | Fri 30 January 2026 | 1.88 (4.44%) | 1.87 | 1.65 - 1.97 | 1.5166 times | Fri 23 January 2026 | 1.80 (-0.55%) | 1.84 | 1.75 - 1.84 | 0.674 times | Fri 16 January 2026 | 1.81 (-1.63%) | 1.92 | 1.76 - 1.92 | 0.5786 times | Fri 09 January 2026 | 1.84 (-0.54%) | 1.85 | 1.77 - 1.87 | 0.7684 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.23 and 1.49
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.37 (-14.38%) | 1.60 | 1.34 - 1.60 | 0.4245 times | Fri 27 February 2026 | 1.60 (-14.89%) | 1.90 | 1.57 - 1.90 | 0.6069 times | Fri 30 January 2026 | 1.88 (3.3%) | 1.83 | 1.65 - 1.97 | 0.5394 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.5243 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.7075 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.4051 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.7721 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.2427 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 0.9522 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8253 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.5033 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 1.04 and 1.67
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.37 (-24.73%) | 1.83 | 1.34 - 1.97 | 0.7025 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 4.7234 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 3.2525 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2452 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0298 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0193 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0046 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0139 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0088 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprayking 540079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
Sprayking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.45 |
| 12 day EMA | 1.47 | 1.49 | 1.51 |
| 20 day EMA | 1.52 | 1.54 | 1.55 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.46 |
| 12 day SMA | 1.46 | 1.48 | 1.49 |
| 20 day SMA | 1.54 | 1.55 | 1.57 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.9 | 1.93 | 1.95 |
| 200 day SMA | 2.9 | 2.93 | 2.96 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.38 and PE is: 3.61
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
EPS is 0.20 and PE is: 6.85
Last quarter profit: (June 2025 quarter) 0.66 crores (-64.79%)
Debt: 51.32 in crores
Market capitalization: 44.39
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
