ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540079 Historical charts - SPRAYKING

Historical charts for Stock 540079 - Share SPRAYKING trades in BSE

Moving Averages for

  • 5Day Average: 1.45
  • 12Day Average: 1.29
  • 20Day Average: 1.34
  • 50Day Average: 1.55
  • 100Day Average: 1.7
  • 150Day Average: 1.8

540079 Indicators & signals

Indicator MACD (12,26,9)

1.37, 1.42, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1.48 1.43 to 1.54 -1.33% 0.39 times
09 Thu Apr 2026 1.50 1.49 to 1.66 -9.09% 1.12 times
08 Wed Apr 2026 1.65 1.44 to 1.65 19.57% 1.86 times
07 Tue Apr 2026 1.38 1.29 to 1.40 9.52% 0.81 times
06 Mon Apr 2026 1.26 1.11 to 1.34 9.57% 0.57 times
02 Thu Apr 2026 1.15 1.05 to 1.18 -0.86% 0.43 times
01 Wed Apr 2026 1.16 1.00 to 1.18 13.73% 1.39 times
30 Mon Mar 2026 1.02 1.00 to 1.07 -4.67% 0.86 times
27 Fri Mar 2026 1.07 1.06 to 1.25 -14.4% 2.08 times
25 Wed Mar 2026 1.25 1.24 to 1.28 -0.79% 0.48 times
24 Tue Mar 2026 1.26 1.25 to 1.29 0% 0.4 times
23 Mon Mar 2026 1.26 1.24 to 1.34 -3.82% 0.39 times

Technical analysis forecast of 540079 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540079 540079 at this time. Stock is rising and might rise more.

It appears as if 540079 540079 gave a large move recently.

Stock of 540079 (540079) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540079 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.37. However, stock will show a bullish move above 1.5.

Tomorrow's movement Prediction of 540079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of 540079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540079 Historical charts - Share SPRAYKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540079 Historical charts - Share SPRAYKING

 

Back to top