Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPRAYKING 540079 technical analysis buy or sell
Munafa technical analysis SPRAYKING 540079 technical analysis buy or sell Analysis of SPRAYKING 540079 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 1.79 | 1.84 | 1.84 | 1.77 |
| 09 Mon Feb | 1.82 | 1.85 | 1.85 | 1.75 |
| 06 Fri Feb | 1.81 | 1.81 | 1.84 | 1.75 |
| 05 Thu Feb | 1.80 | 1.78 | 1.84 | 1.73 |
| 04 Wed Feb | 1.78 | 1.74 | 1.79 | 1.74 |
Stock of SPRAYKING closed at 1.79 and it opened at 1.84
It moved inside a range of 1.77 and 1.84
52 week High is 8.88 and 52 week Low is 1.57
Financial Year High is 8.18 and Low is 1.57
This year High is 1.97 and Low is 1.65
SPRAYKING 540079 Daily Analysis to buy or sell
As per my analysis of SPRAYKING 540079, 12 day returns for SPRAYKING 540079 have been positive, with total returns of 0.06, which is 3.47% with investment starting at 1.73.
An investment of 100,000 bucks in SPRAYKING would have become 103470 bucks today.
SPRAYKING 540079 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.59% of returns per day.
SPRAYKING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRAYKING 540079 at this time.
It appears as if SPRAYKING 540079 gave a large move recently.
Stock of SPRAYKING (540079) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPRAYKING 540079
Candle stick analysis of SPRAYKING as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 4 HC: 2.8 LC: 1.1 OC: 0
SPRAYKING is moving towards a low expiry
SPRAYKING is forming a DOJI candle
Candle stick analysis of SPRAYKING as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 5.7 HC: 1.7 LC: 4 OC: 0
SPRAYKING is moving towards a high expiry
SPRAYKING is forming a DOJI candle
Candle stick analysis of SPRAYKING as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 1.7
SPRAYKING is moving towards a high expiry
Candle stick analysis of SPRAYKING as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 3.4
SPRAYKING is moving towards a high expiry
Candle stick analysis of SPRAYKING as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.9
SPRAYKING is moving towards a high expiry
SPRAYKING 540079 Weekly Analysis to buy or sell
As per my analysis of SPRAYKING 540079, 12 week returns for SPRAYKING 540079 have been negative, with total returns of -0.11, which is -5.79% with investment starting at 1.90.
An investment of 100,000 bucks in SPRAYKING would have become 94210 bucks today.
SPRAYKING 540079 moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of SPRAYKING 540079
Candle stick analysis of SPRAYKING as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 5.7 HC: 3.4 LC: 2.3 OC: 0
SPRAYKING is moving towards a low expiry
SPRAYKING is forming a DOJI candle
Candle stick analysis of SPRAYKING as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 13.8 HC: 5 LC: 8.4 OC: 0
SPRAYKING is moving towards a high expiry
SPRAYKING is forming a DOJI candle
Candle stick analysis of SPRAYKING as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 19.4 HC: 4.8 LC: 13.9 OC: 5.4
SPRAYKING is moving towards a high expiry
Candle stick analysis of SPRAYKING as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 5.1 HC: 2.2 LC: 2.9 OC: 0
SPRAYKING is moving towards a high expiry
SPRAYKING is forming a DOJI candle
Candle stick analysis of SPRAYKING as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 9.1 HC: 6.1 LC: 2.8 OC: 0
SPRAYKING is moving towards a low expiry
SPRAYKING is forming a DOJI candle
SPRAYKING 540079 Monthly Analysis to buy or sell
As per my analysis of SPRAYKING 540079, 12 month returns for SPRAYKING 540079 have been negative, with total returns of -4.93, which is -73.36% with investment starting at 6.72.
An investment of 100,000 bucks in SPRAYKING would have become 26640 bucks today.
SPRAYKING 540079 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 33.52% of returns per month.
Monthly Candle Stick analysis of SPRAYKING 540079
Candle stick analysis of SPRAYKING as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 13.8 HC: 6.2 LC: 7.2 OC: 0
SPRAYKING is moving towards a high expiry
SPRAYKING is forming a DOJI candle
Candle stick analysis of SPRAYKING as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 19.4 HC: 4.8 LC: 13.9 OC: 5.9
SPRAYKING is moving towards a high expiry
Candle stick analysis of SPRAYKING as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 22.9 HC: 3.8 LC: 18.5 OC: 2.1
SPRAYKING is moving towards a high expiry
Candle stick analysis of SPRAYKING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 9.9 HC: 4.7 LC: 5 OC: 0.5
SPRAYKING is moving towards a high expiry
SPRAYKING is forming a DOJI candle
Candle stick analysis of SPRAYKING as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPRAYKING are:
HL: 24.9 HC: 21 LC: 3.2 OC: 16.3
SPRAYKING is moving towards a low expiry
Videos related to: Munafa technical analysis SPRAYKING 540079 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
