BSE SPRAYKING 540079 All indicator, SPRAYKING 540079 indicators All technical analysis, SPRAYKING 540079 indicators All free charts, SPRAYKING 540079 indicators All historical values BSE

Stock 540079 - Share SPRAYKING trades in BSE

Daily Support: 1.34
Daily Resistance: 1.45
5 Day DMA Moving Average is 1.19
20 Day DMA Moving Average is 1.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	9.52%	1.29	1.38	1.40	1.29	0.51 times
Mon 06 Apr 2026	9.57%	1.11	1.26	1.34	1.11	0.36 times
Thu 02 Apr 2026	-0.86%	1.18	1.15	1.18	1.05	0.27 times
Wed 01 Apr 2026	13.73%	1.02	1.16	1.18	1.00	0.88 times
Mon 30 Mar 2026	-4.67%	1.06	1.02	1.07	1.00	0.55 times
Fri 27 Mar 2026	-14.4%	1.24	1.07	1.25	1.06	1.31 times
Wed 25 Mar 2026	-0.79%	1.26	1.25	1.28	1.24	0.31 times
Tue 24 Mar 2026	0%	1.26	1.26	1.29	1.25	0.25 times
Mon 23 Mar 2026	-3.82%	1.32	1.26	1.34	1.24	0.25 times
Fri 20 Mar 2026	-4.38%	1.39	1.31	1.39	1.30	0.19 times

Volume is calculated using 10 day average volume

BSE SPRAYKING 540079 All indicator, SPRAYKING 540079 indicators All technical analysis, SPRAYKING 540079 indicators All free charts, SPRAYKING 540079 indicators All historical values BSE

Below are charts of BSE SPRAYKING 540079 All indicator, SPRAYKING 540079 indicators All technical analysis, SPRAYKING 540079 indicators All free charts, SPRAYKING 540079 indicators All historical values BSE

SPRAYKING 540079 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPRAYKING 540079 ADX is: 7, 62, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for SPRAYKING 540079 are:

ADX	+DY	-DY
6.7	61.5	53.8
6.7	61.5	53.8
0	58.3	58.3
0	58.3	58.3
6.7	63.6	72.7
6.7	63.6	72.7
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for SPRAYKING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPRAYKING 540079 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPRAYKING is 1.33

50 day MA of SPRAYKING is 1.57

100 day MA of SPRAYKING is 1.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPRAYKING 540079 is downtrend

Historical Moving averages values of SPRAYKING 540079 are:

Price	20 day	50 day	100 day
1.38	1.33	1.57	1.72
1.26	1.34	1.57	1.72
1.15	1.35	1.58	1.73
1.16	1.37	1.6	1.74
1.02	1.39	1.61	1.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPRAYKING 540079 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPRAYKING 540079 is: 282703.9 M

Current day volume is 2.362 times compared to averaged volume SPRAYKING has

Historical price to volume measure of SPRAYKING is:

Price	Percent Change	Percent change within day	Volume change
1.38	9.52%	6.98%	2.362 times
1.26	9.57%	13.51%	1.686 times
1.15	-0.86%	-2.54%	1.255 times
1.16	13.73%	13.73%	4.089 times
1.02	-4.67%	-3.77%	2.527 times
1.07	-14.4%	-13.71%	6.088 times
1.25	-0.79%	-0.79%	1.415 times
1.26	0%	0%	1.161 times
1.26	-3.82%	-4.55%	1.151 times
1.31	-4.38%	-5.76%	0.86 times

Price to volume Charts of SPRAYKING 540079 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPRAYKING 540079 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPRAYKING 540079 is: 1.33 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPRAYKING 540079 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.38	1.33	0.14	1.62	1.04
1.26	1.34	0.15	1.64	1.04
1.15	1.35	0.15	1.66	1.04
1.16	1.37	0.15	1.67	1.07
1.02	1.39	0.15	1.69	1.09

Bollinger Bands charts for SPRAYKING 540079 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPRAYKING 540079 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPRAYKING 540079

14 day SPRAYKING 540079 RSI is: 52.92

According to RSI indicator, Buying is dominating the stock of SPRAYKING 540079

Historical values of RSI indicator for SPRAYKING are as follows in descending order:

52.92 49.73 46.3 44.89 38.77 39.02 45.71 44.41 44.41 45.24 46.77 46.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPRAYKING 540079 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPRAYKING 540079

12,26,9 day SPRAYKING 540079 MACD is: 1.26, 1.38, -0.12

According to MACD indicator, Prices of SPRAYKING 540079 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPRAYKING 540079 are:

1.26, 1.38, -0.12
1.24, 1.38, -0.14
1.24, 1.39, -0.15
1.26, 1.41, -0.15
1.28, 1.43, -0.15
1.33, 1.46, -0.13
1.38, 1.49, -0.11
1.4, 1.51, -0.11
1.42, 1.53, -0.11
1.45, 1.55, -0.1

MACD charts of SPRAYKING 540079 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPRAYKING 540079 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPRAYKING 540079 CCI is: 56

According to CCI indicator, SPRAYKING 540079 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPRAYKING

Historical CCI values of SPRAYKING 540079 are:

56 -21 -91 -99 -152 -91 -8 -2 7 41

CCI charts of SPRAYKING 540079 are below. Second charts towards left.

SPRAYKING 540079 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPRAYKING 540079 Stochastics is: 54

According to Stochastics indicator, Buying is coming in SPRAYKING

SPRAYKING 540079 is neither over-bought, nor over-sold

Historical Stochastics values of SPRAYKING 540079 are:

54 54 54 54 54 54 54 54 54 54

SPRAYKING 540079 Stochastics charts are below. Third charts to the left, at the bottom