Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.76 and 1.85
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8233333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.91 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.84 (0%) | 1.86 | 1.77 - 1.86 | 1.4926 times | Thu 08 January 2026 | 1.84 (-1.08%) | 1.87 | 1.84 - 1.87 | 0.8145 times | Wed 07 January 2026 | 1.86 (0.54%) | 1.86 | 1.84 - 1.87 | 0.9758 times | Tue 06 January 2026 | 1.85 (0.54%) | 1.82 | 1.82 - 1.86 | 0.7187 times | Mon 05 January 2026 | 1.84 (-0.54%) | 1.85 | 1.81 - 1.86 | 1.0087 times | Fri 02 January 2026 | 1.85 (0%) | 1.86 | 1.81 - 1.87 | 0.9591 times | Thu 01 January 2026 | 1.85 (1.65%) | 1.83 | 1.81 - 1.86 | 0.633 times | Wed 31 December 2025 | 1.82 (-0.55%) | 1.81 | 1.80 - 1.87 | 0.8702 times | Tue 30 December 2025 | 1.83 (-2.14%) | 1.86 | 1.83 - 1.86 | 0.6955 times | Mon 29 December 2025 | 1.87 (0.54%) | 1.86 | 1.82 - 1.88 | 1.832 times | Fri 26 December 2025 | 1.86 (0.54%) | 1.87 | 1.82 - 1.89 | 1.8236 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.76 and 1.86
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.84 (-0.54%) | 1.85 | 1.77 - 1.87 | 0.7965 times | Fri 02 January 2026 | 1.85 (-0.54%) | 1.86 | 1.80 - 1.88 | 0.7932 times | Fri 26 December 2025 | 1.86 (2.2%) | 1.85 | 1.80 - 1.89 | 0.8804 times | Fri 19 December 2025 | 1.82 (-2.67%) | 1.86 | 1.57 - 1.89 | 0.8896 times | Fri 12 December 2025 | 1.87 (-2.6%) | 1.92 | 1.75 - 1.92 | 0.7095 times | Fri 05 December 2025 | 1.92 (1.05%) | 1.89 | 1.85 - 1.93 | 0.79 times | Fri 28 November 2025 | 1.90 (0.53%) | 1.90 | 1.81 - 1.96 | 1.2886 times | Fri 21 November 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.7248 times | Fri 14 November 2025 | 1.90 (-3.06%) | 1.97 | 1.87 - 1.98 | 1.7058 times | Fri 07 November 2025 | 1.96 (0.51%) | 1.98 | 1.84 - 1.99 | 1.4215 times | Fri 31 October 2025 | 1.95 (-5.8%) | 2.05 | 1.91 - 2.07 | 2.6061 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.81 and 1.91
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.84 (1.1%) | 1.83 | 1.77 - 1.87 | 0.1543 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.5602 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.756 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.5015 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.8936 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.3964 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 1.0175 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8819 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.5378 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.3007 times | Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 0.8645 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 1.81 and 1.91
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.84 (1.1%) | 1.83 | 1.77 - 1.87 | 0.0695 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 5.0837 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 3.5007 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2639 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.032 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0208 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0049 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.015 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0095 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sprayking (540079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprayking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.97 |
| 150 day DMA | 3.21 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.85 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 3.21 | 3.24 | 3.27 |
| 200 day SMA | 4.19 | 4.22 | 4.25 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.38 and PE is: 4.84
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
EPS is 0.20 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 0.66 crores (-64.79%)
Debt: 51.32 in crores
Market capitalization: 44.39
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
