Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.18 and 1.24
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.20 (1.69%) | 1.18 | 1.16 - 1.22 | 0.2819 times | Thu 17 September 2026 | 1.18 (-2.48%) | 1.22 | 1.15 - 1.22 | 1.1217 times | Wed 16 September 2026 | 1.21 (0%) | 1.20 | 1.16 - 1.23 | 0.4756 times | Tue 15 September 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.23 | 0.2144 times | Fri 11 September 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.9215 times | Thu 10 September 2026 | 1.21 (-1.63%) | 1.20 | 1.20 - 1.25 | 0.6855 times | Wed 09 September 2026 | 1.23 (-3.15%) | 1.25 | 1.18 - 1.28 | 2.9485 times | Tue 08 September 2026 | 1.27 (0%) | 1.27 | 1.25 - 1.29 | 0.9405 times | Mon 07 September 2026 | 1.27 (-0.78%) | 1.29 | 1.25 - 1.29 | 1.1758 times | Fri 04 September 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.29 | 1.2346 times | Thu 03 September 2026 | 1.27 (-2.31%) | 1.31 | 1.27 - 1.31 | 0.803 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.14 and 1.22
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.20 (-0.83%) | 1.21 | 1.15 - 1.23 | 0.3609 times | Fri 11 September 2026 | 1.21 (-5.47%) | 1.29 | 1.18 - 1.31 | 1.15 times | Fri 04 September 2026 | 1.28 (-0.78%) | 1.28 | 1.26 - 1.34 | 0.9986 times | Fri 28 August 2026 | 1.29 (1.57%) | 1.29 | 1.23 - 1.29 | 0.5938 times | Fri 21 August 2026 | 1.27 (-0.78%) | 1.31 | 1.24 - 1.31 | 0.4447 times | Fri 14 August 2026 | 1.28 (-3.03%) | 1.35 | 1.24 - 1.35 | 1.1036 times | Fri 07 August 2026 | 1.32 (0%) | 1.40 | 1.31 - 1.40 | 1.1207 times | Fri 31 July 2026 | 1.32 (-2.22%) | 1.31 | 1.18 - 1.42 | 2.042 times | Fri 24 July 2026 | 1.35 (8.87%) | 1.30 | 1.17 - 1.40 | 1.4866 times | Fri 17 July 2026 | 1.24 (-3.13%) | 1.26 | 1.23 - 1.32 | 0.6991 times | Fri 10 July 2026 | 1.28 (1.59%) | 1.38 | 1.17 - 1.38 | 0.6184 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.08 and 1.27
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.20 (-6.98%) | 1.29 | 1.15 - 1.34 | 0.4353 times | Mon 31 August 2026 | 1.29 (-2.27%) | 1.40 | 1.23 - 1.40 | 0.6155 times | Fri 31 July 2026 | 1.32 (28.16%) | 1.06 | 1.03 - 1.42 | 1.4624 times | Tue 30 June 2026 | 1.03 (-19.53%) | 1.26 | 1.02 - 1.41 | 1.1269 times | Fri 29 May 2026 | 1.28 (-11.11%) | 1.45 | 1.25 - 1.47 | 0.8462 times | Thu 30 April 2026 | 1.44 (41.18%) | 1.02 | 1.00 - 1.66 | 1.55 times | Mon 30 March 2026 | 1.02 (-36.25%) | 1.60 | 1.00 - 1.60 | 1.2806 times | Fri 27 February 2026 | 1.60 (-14.89%) | 1.90 | 1.57 - 1.90 | 0.9748 times | Fri 30 January 2026 | 1.88 (3.3%) | 1.83 | 1.65 - 1.97 | 0.8664 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.842 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 1.1362 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 0.62 and 1.59
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.20 (-34.07%) | 1.83 | 1.00 - 1.97 | 2.1158 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 3.9189 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 2.6986 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2034 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0247 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.016 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0038 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0116 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0073 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
Sprayking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprayking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprayking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.24 |
| 20 day EMA | 1.25 | 1.25 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.29 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.21 |
| 12 day SMA | 1.24 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.09 and PE is: 13.33
Last quarter profit: (March 2026 quarter) -0.40 crores (-294.40%)
Debt: 24.28 in crores
Market capitalization: 22.83
EPS is 0.26 and PE is: 4.62
Last quarter profit: (December 2025 quarter) -0.43 crores (-122.16%)
Debt: 44.46 in crores
Market capitalization: 22.62
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
