Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.12 and 1.18
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15 (-4.17%) | 1.17 | 1.15 - 1.21 | 1.6706 times | Thu 11 June 2026 | 1.20 (0.84%) | 1.19 | 1.15 - 1.21 | 0.4265 times | Wed 10 June 2026 | 1.19 (0%) | 1.16 | 1.16 - 1.22 | 0.8544 times | Tue 09 June 2026 | 1.19 (0%) | 1.23 | 1.19 - 1.23 | 1.1523 times | Mon 08 June 2026 | 1.19 (-7.03%) | 1.30 | 1.15 - 1.30 | 1.8032 times | Fri 05 June 2026 | 1.28 (2.4%) | 1.35 | 1.26 - 1.35 | 0.988 times | Thu 04 June 2026 | 1.25 (-3.1%) | 1.30 | 1.21 - 1.41 | 1.8494 times | Wed 03 June 2026 | 1.29 (-0.77%) | 1.28 | 1.28 - 1.30 | 0.3906 times | Tue 02 June 2026 | 1.30 (0%) | 1.31 | 1.28 - 1.31 | 0.4016 times | Mon 01 June 2026 | 1.30 (1.56%) | 1.26 | 1.26 - 1.32 | 0.4634 times | Fri 29 May 2026 | 1.28 (-4.48%) | 1.31 | 1.25 - 1.34 | 1.0404 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.08 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15 (-10.16%) | 1.30 | 1.15 - 1.30 | 1.1697 times | Fri 05 June 2026 | 1.28 (0%) | 1.26 | 1.21 - 1.41 | 0.8105 times | Fri 29 May 2026 | 1.28 (-4.48%) | 1.36 | 1.25 - 1.39 | 0.6561 times | Fri 22 May 2026 | 1.34 (-2.9%) | 1.35 | 1.30 - 1.38 | 0.5676 times | Fri 15 May 2026 | 1.38 (-0.72%) | 1.40 | 1.35 - 1.43 | 0.492 times | Fri 08 May 2026 | 1.39 (-3.47%) | 1.45 | 1.37 - 1.47 | 1.4352 times | Thu 30 April 2026 | 1.44 (0%) | 1.46 | 1.39 - 1.46 | 0.4728 times | Fri 24 April 2026 | 1.44 (-5.26%) | 1.54 | 1.40 - 1.55 | 1.0365 times | Fri 17 April 2026 | 1.52 (2.7%) | 1.45 | 1.36 - 1.60 | 1.005 times | Fri 10 April 2026 | 1.48 (28.7%) | 1.11 | 1.11 - 1.66 | 2.3546 times | Thu 02 April 2026 | 1.15 (7.48%) | 1.06 | 1.00 - 1.18 | 1.3297 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.02 and 1.28
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15 (-10.16%) | 1.26 | 1.15 - 1.41 | 0.405 times | Fri 29 May 2026 | 1.28 (-11.11%) | 1.45 | 1.25 - 1.47 | 0.6444 times | Thu 30 April 2026 | 1.44 (41.18%) | 1.02 | 1.00 - 1.66 | 1.1804 times | Mon 30 March 2026 | 1.02 (-36.25%) | 1.60 | 1.00 - 1.60 | 0.9753 times | Fri 27 February 2026 | 1.60 (-14.89%) | 1.90 | 1.57 - 1.90 | 0.7424 times | Fri 30 January 2026 | 1.88 (3.3%) | 1.83 | 1.65 - 1.97 | 0.6598 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.6413 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.8653 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.7186 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 2.1674 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.743 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 0.59 and 1.56
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15 (-36.81%) | 1.83 | 1.00 - 1.97 | 1.5188 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 4.2587 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 2.9325 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.221 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0268 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0174 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0041 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0126 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.008 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprayking 540079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
Sprayking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprayking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.23 | 1.25 | 1.26 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.21 | 1.22 |
| 12 day SMA | 1.25 | 1.26 | 1.28 |
| 20 day SMA | 1.29 | 1.3 | 1.31 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.49 | 1.5 | 1.51 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.26 and PE is: 4.42
Last quarter profit: (December 2025 quarter) -0.43 crores (-122.16%)
Debt: 44.46 in crores
Market capitalization: 22.62
EPS is 0.38 and PE is: 3.03
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
