Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.72 and 1.89
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.01 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.85 (-3.65%) | 1.92 | 1.75 - 1.92 | 1.1647 times | Fri 05 December 2025 | 1.92 (2.13%) | 1.86 | 1.86 - 1.93 | 1.134 times | Thu 04 December 2025 | 1.88 (0%) | 1.87 | 1.86 - 1.88 | 0.8318 times | Wed 03 December 2025 | 1.88 (-0.53%) | 1.87 | 1.86 - 1.89 | 0.3874 times | Tue 02 December 2025 | 1.89 (0.53%) | 1.89 | 1.86 - 1.89 | 0.9671 times | Mon 01 December 2025 | 1.88 (-1.05%) | 1.89 | 1.85 - 1.89 | 1.002 times | Fri 28 November 2025 | 1.90 (-1.55%) | 1.91 | 1.89 - 1.94 | 1.217 times | Thu 27 November 2025 | 1.93 (0.52%) | 1.95 | 1.85 - 1.95 | 0.9446 times | Wed 26 November 2025 | 1.92 (0%) | 1.96 | 1.89 - 1.96 | 0.9589 times | Tue 25 November 2025 | 1.92 (0.52%) | 1.92 | 1.87 - 1.92 | 1.3925 times | Mon 24 November 2025 | 1.91 (1.06%) | 1.90 | 1.81 - 1.93 | 2.5372 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.72 and 1.89
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.85 (-3.65%) | 1.92 | 1.75 - 1.92 | 0.1344 times | Fri 05 December 2025 | 1.92 (1.05%) | 1.89 | 1.85 - 1.93 | 0.4988 times | Fri 28 November 2025 | 1.90 (0.53%) | 1.90 | 1.81 - 1.96 | 0.8136 times | Fri 21 November 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.4576 times | Fri 14 November 2025 | 1.90 (-3.06%) | 1.97 | 1.87 - 1.98 | 1.0771 times | Fri 07 November 2025 | 1.96 (0.51%) | 1.98 | 1.84 - 1.99 | 0.8976 times | Fri 31 October 2025 | 1.95 (-5.8%) | 2.05 | 1.91 - 2.07 | 1.6455 times | Thu 23 October 2025 | 2.07 (-9.61%) | 2.34 | 2.02 - 2.34 | 0.9414 times | Fri 17 October 2025 | 2.29 (18.65%) | 1.95 | 1.89 - 2.36 | 2.5684 times | Fri 10 October 2025 | 1.93 (-3.5%) | 1.97 | 1.89 - 2.00 | 0.9656 times | Fri 03 October 2025 | 2.00 (1.01%) | 2.03 | 1.93 - 2.17 | 1.187 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.71 and 1.89
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.85 (-2.63%) | 1.89 | 1.75 - 1.93 | 0.1432 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.7341 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.4581 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.8389 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.3272 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 0.9881 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8565 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.5223 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.292 times | Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 0.8395 times | Fri 28 February 2025 | 7.44 (-19.83%) | 9.29 | 7.35 - 9.39 | 0.1968 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are -2.75 and 6.35
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | -1.22 |
| Yearly Target 3 | 4.8166666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.85 (-82.81%) | 10.85 | 1.75 - 10.85 | 4.4808 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 3.2026 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2414 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0293 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.019 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0045 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0137 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0087 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprayking 540079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.7 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.9 | 1.89 |
| 12 day EMA | 1.9 | 1.91 | 1.91 |
| 20 day EMA | 1.92 | 1.93 | 1.93 |
| 35 day EMA | 1.95 | 1.96 | 1.96 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.89 |
| 12 day SMA | 1.9 | 1.9 | 1.9 |
| 20 day SMA | 1.9 | 1.91 | 1.91 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 2.7 | 2.74 | 2.77 |
| 150 day SMA | 3.98 | 4.01 | 4.05 |
| 200 day SMA | 4.92 | 4.95 | 4.99 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.20 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 0.66 crores (-64.79%)
Debt: 51.32 in crores
Market capitalization: 44.39
EPS is 0.50 and PE is: 3.7
Last quarter profit: (March 2025 quarter) 2.08 crores (94.39%)
Debt: 51.32 in crores
Market capitalization: 73.66
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
