Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.34 and 1.45
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.47 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.38 (9.52%) | 1.29 | 1.29 - 1.40 | 1.0454 times | Mon 06 April 2026 | 1.26 (9.57%) | 1.11 | 1.11 - 1.34 | 0.7462 times | Thu 02 April 2026 | 1.15 (-0.86%) | 1.18 | 1.05 - 1.18 | 0.5557 times | Wed 01 April 2026 | 1.16 (13.73%) | 1.02 | 1.00 - 1.18 | 1.8097 times | Mon 30 March 2026 | 1.02 (-4.67%) | 1.06 | 1.00 - 1.07 | 1.1185 times | Fri 27 March 2026 | 1.07 (-14.4%) | 1.24 | 1.06 - 1.25 | 2.6945 times | Wed 25 March 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.28 | 0.6264 times | Tue 24 March 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.29 | 0.5137 times | Mon 23 March 2026 | 1.26 (-3.82%) | 1.32 | 1.24 - 1.34 | 0.5094 times | Fri 20 March 2026 | 1.31 (-4.38%) | 1.39 | 1.30 - 1.39 | 0.3804 times | Thu 19 March 2026 | 1.37 (-2.14%) | 1.42 | 1.34 - 1.42 | 0.3265 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.25 and 1.54
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.38 (20%) | 1.11 | 1.11 - 1.40 | 0.6848 times | Thu 02 April 2026 | 1.15 (7.48%) | 1.06 | 1.00 - 1.18 | 1.3317 times | Fri 27 March 2026 | 1.07 (-18.32%) | 1.32 | 1.06 - 1.34 | 1.6605 times | Fri 20 March 2026 | 1.31 (-10.88%) | 1.47 | 1.30 - 1.48 | 1.5942 times | Fri 13 March 2026 | 1.47 (-2%) | 1.49 | 1.45 - 1.54 | 0.492 times | Fri 06 March 2026 | 1.50 (-6.25%) | 1.60 | 1.49 - 1.60 | 0.6018 times | Fri 27 February 2026 | 1.60 (-5.88%) | 1.69 | 1.57 - 1.73 | 1.1516 times | Fri 20 February 2026 | 1.70 (-5.03%) | 1.75 | 1.69 - 1.75 | 0.6206 times | Fri 13 February 2026 | 1.79 (-1.1%) | 1.85 | 1.65 - 1.85 | 0.7187 times | Fri 06 February 2026 | 1.81 (-3.72%) | 1.90 | 1.67 - 1.90 | 1.1442 times | Fri 30 January 2026 | 1.88 (4.44%) | 1.87 | 1.65 - 1.97 | 1.2957 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.19 and 1.59
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.38 (35.29%) | 1.02 | 1.00 - 1.40 | 0.2704 times | Mon 30 March 2026 | 1.02 (-36.25%) | 1.60 | 1.00 - 1.60 | 0.8126 times | Fri 27 February 2026 | 1.60 (-14.89%) | 1.90 | 1.57 - 1.90 | 0.6185 times | Fri 30 January 2026 | 1.88 (3.3%) | 1.83 | 1.65 - 1.97 | 0.5497 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.5343 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.721 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.4319 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.8059 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.2854 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 0.9703 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8411 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 0.71 and 1.68
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.38 (-24.18%) | 1.83 | 1.00 - 1.97 | 0.9576 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 4.5782 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 3.1526 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2376 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0288 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0187 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0044 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0135 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0086 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprayking 540079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprayking 540079 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprayking 540079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26
Munafa value: 95 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprayking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Sprayking 540079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.19 | 1.15 |
| 12 day EMA | 1.26 | 1.24 | 1.24 |
| 20 day EMA | 1.32 | 1.31 | 1.32 |
| 35 day EMA | 1.43 | 1.43 | 1.44 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.13 | 1.13 |
| 12 day SMA | 1.24 | 1.24 | 1.26 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.47 | 1.48 | 1.5 |
| 50 day SMA | 1.57 | 1.57 | 1.58 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 2.63 | 2.65 | 2.68 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.26 and PE is: 5.31
Last quarter profit: (December 2025 quarter) -0.43 crores (-122.16%)
Debt: 44.46 in crores
Market capitalization: 22.62
EPS is 0.38 and PE is: 3.63
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
