Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.69 and 1.73
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.76 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.72 (-0.58%) | 1.74 | 1.70 - 1.74 | 0.5393 times | Wed 18 February 2026 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.676 times | Tue 17 February 2026 | 1.73 (0.58%) | 1.75 | 1.71 - 1.75 | 0.5937 times | Mon 16 February 2026 | 1.72 (-3.91%) | 1.75 | 1.71 - 1.75 | 2.1489 times | Fri 13 February 2026 | 1.79 (0%) | 1.80 | 1.75 - 1.80 | 0.682 times | Thu 12 February 2026 | 1.79 (2.29%) | 1.79 | 1.74 - 1.80 | 1.5642 times | Wed 11 February 2026 | 1.75 (-2.23%) | 1.79 | 1.65 - 1.79 | 1.1905 times | Tue 10 February 2026 | 1.79 (-1.65%) | 1.84 | 1.77 - 1.84 | 0.849 times | Mon 09 February 2026 | 1.82 (0.55%) | 1.85 | 1.75 - 1.85 | 0.9547 times | Fri 06 February 2026 | 1.81 (0.56%) | 1.81 | 1.75 - 1.84 | 0.8016 times | Thu 05 February 2026 | 1.80 (1.12%) | 1.78 | 1.73 - 1.84 | 1.0445 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.69 and 1.74
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.72 (-3.91%) | 1.75 | 1.70 - 1.75 | 0.7198 times | Fri 13 February 2026 | 1.79 (-1.1%) | 1.85 | 1.65 - 1.85 | 0.9531 times | Fri 06 February 2026 | 1.81 (-3.72%) | 1.90 | 1.67 - 1.90 | 1.5174 times | Fri 30 January 2026 | 1.88 (4.44%) | 1.87 | 1.65 - 1.97 | 1.7183 times | Fri 23 January 2026 | 1.80 (-0.55%) | 1.84 | 1.75 - 1.84 | 0.7636 times | Fri 16 January 2026 | 1.81 (-1.63%) | 1.92 | 1.76 - 1.92 | 0.6555 times | Fri 09 January 2026 | 1.84 (-0.54%) | 1.85 | 1.77 - 1.87 | 0.8706 times | Fri 02 January 2026 | 1.85 (-0.54%) | 1.86 | 1.80 - 1.88 | 0.867 times | Fri 26 December 2025 | 1.86 (2.2%) | 1.85 | 1.80 - 1.89 | 0.9624 times | Fri 19 December 2025 | 1.82 (-2.67%) | 1.86 | 1.57 - 1.89 | 0.9724 times | Fri 12 December 2025 | 1.87 (-2.6%) | 1.92 | 1.75 - 1.92 | 0.7755 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.56 and 1.81
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.72 (-8.51%) | 1.90 | 1.65 - 1.90 | 0.4068 times | Fri 30 January 2026 | 1.88 (3.3%) | 1.83 | 1.65 - 1.97 | 0.5464 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.531 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.7165 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.4231 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.7948 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.2714 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 0.9644 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8359 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.5098 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.285 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 1.53 and 1.85
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.72 (-5.49%) | 1.83 | 1.65 - 1.97 | 0.4345 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 4.876 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 3.3576 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2531 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0307 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0199 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0047 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0144 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0091 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.38 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.75 |
| 12 day EMA | 1.75 | 1.76 | 1.76 |
| 20 day EMA | 1.77 | 1.78 | 1.78 |
| 35 day EMA | 1.8 | 1.81 | 1.81 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.76 |
| 12 day SMA | 1.77 | 1.77 | 1.78 |
| 20 day SMA | 1.77 | 1.78 | 1.78 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 2.38 | 2.4 | 2.43 |
| 200 day SMA | 3.41 | 3.44 | 3.46 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.38 and PE is: 4.53
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
EPS is 0.20 and PE is: 8.6
Last quarter profit: (June 2025 quarter) 0.66 crores (-64.79%)
Debt: 51.32 in crores
Market capitalization: 44.39
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
