Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.75 and 1.82
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.87 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.79 (-1.65%) | 1.84 | 1.77 - 1.84 | 0.516 times | Mon 09 February 2026 | 1.82 (0.55%) | 1.85 | 1.75 - 1.85 | 0.5803 times | Fri 06 February 2026 | 1.81 (0.56%) | 1.81 | 1.75 - 1.84 | 0.4872 times | Thu 05 February 2026 | 1.80 (1.12%) | 1.78 | 1.73 - 1.84 | 0.6348 times | Wed 04 February 2026 | 1.78 (1.14%) | 1.74 | 1.74 - 1.79 | 0.4161 times | Tue 03 February 2026 | 1.76 (0%) | 1.75 | 1.74 - 1.80 | 1.0636 times | Mon 02 February 2026 | 1.76 (-3.83%) | 1.85 | 1.67 - 1.85 | 0.7161 times | Sun 01 February 2026 | 1.83 (-2.66%) | 1.90 | 1.75 - 1.90 | 1.7531 times | Fri 30 January 2026 | 1.88 (10.59%) | 1.68 | 1.67 - 1.97 | 2.4551 times | Thu 29 January 2026 | 1.70 (-3.41%) | 1.79 | 1.65 - 1.79 | 1.3778 times | Wed 28 January 2026 | 1.76 (1.73%) | 1.78 | 1.71 - 1.81 | 1.1367 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.72 and 1.82
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.79 (-1.1%) | 1.85 | 1.75 - 1.85 | 0.3478 times | Fri 06 February 2026 | 1.81 (-3.72%) | 1.90 | 1.67 - 1.90 | 1.609 times | Fri 30 January 2026 | 1.88 (4.44%) | 1.87 | 1.65 - 1.97 | 1.822 times | Fri 23 January 2026 | 1.80 (-0.55%) | 1.84 | 1.75 - 1.84 | 0.8097 times | Fri 16 January 2026 | 1.81 (-1.63%) | 1.92 | 1.76 - 1.92 | 0.6951 times | Fri 09 January 2026 | 1.84 (-0.54%) | 1.85 | 1.77 - 1.87 | 0.9231 times | Fri 02 January 2026 | 1.85 (-0.54%) | 1.86 | 1.80 - 1.88 | 0.9194 times | Fri 26 December 2025 | 1.86 (2.2%) | 1.85 | 1.80 - 1.89 | 1.0204 times | Fri 19 December 2025 | 1.82 (-2.67%) | 1.86 | 1.57 - 1.89 | 1.0311 times | Fri 12 December 2025 | 1.87 (-2.6%) | 1.92 | 1.75 - 1.92 | 0.8223 times | Fri 05 December 2025 | 1.92 (1.05%) | 1.89 | 1.85 - 1.93 | 0.9156 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.62 and 1.85
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.79 (-4.79%) | 1.90 | 1.67 - 1.90 | 0.2394 times | Fri 30 January 2026 | 1.88 (3.3%) | 1.83 | 1.65 - 1.97 | 0.5559 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.5403 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.729 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.448 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.8261 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.311 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 0.9812 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8505 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.5187 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.29 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 1.56 and 1.88
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.79 (-1.65%) | 1.83 | 1.65 - 1.97 | 0.3594 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 4.9187 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 3.387 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2553 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.031 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0201 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0047 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0145 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0092 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Sprayking (540079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprayking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.57 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.8 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.78 |
| 12 day SMA | 1.79 | 1.79 | 1.78 |
| 20 day SMA | 1.79 | 1.8 | 1.8 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.57 | 2.6 | 2.62 |
| 200 day SMA | 3.6 | 3.63 | 3.66 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.38 and PE is: 4.71
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
EPS is 0.20 and PE is: 8.95
Last quarter profit: (June 2025 quarter) 0.66 crores (-64.79%)
Debt: 51.32 in crores
Market capitalization: 44.39
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
