Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.78 and 1.85
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.91 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.82 (-2.15%) | 1.83 | 1.81 - 1.88 | 0.5974 times | Tue 13 January 2026 | 1.86 (0.54%) | 1.89 | 1.83 - 1.89 | 0.6764 times | Mon 12 January 2026 | 1.85 (0.54%) | 1.92 | 1.82 - 1.92 | 1.5436 times | Fri 09 January 2026 | 1.84 (0%) | 1.86 | 1.77 - 1.86 | 1.6237 times | Thu 08 January 2026 | 1.84 (-1.08%) | 1.87 | 1.84 - 1.87 | 0.8861 times | Wed 07 January 2026 | 1.86 (0.54%) | 1.86 | 1.84 - 1.87 | 1.0616 times | Tue 06 January 2026 | 1.85 (0.54%) | 1.82 | 1.82 - 1.86 | 0.7819 times | Mon 05 January 2026 | 1.84 (-0.54%) | 1.85 | 1.81 - 1.86 | 1.0973 times | Fri 02 January 2026 | 1.85 (0%) | 1.86 | 1.81 - 1.87 | 1.0434 times | Thu 01 January 2026 | 1.85 (1.65%) | 1.83 | 1.81 - 1.86 | 0.6886 times | Wed 31 December 2025 | 1.82 (-0.55%) | 1.81 | 1.80 - 1.87 | 0.9467 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.76 and 1.87
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.82 (-1.09%) | 1.92 | 1.81 - 1.92 | 0.4579 times | Fri 09 January 2026 | 1.84 (-0.54%) | 1.85 | 1.77 - 1.87 | 0.8859 times | Fri 02 January 2026 | 1.85 (-0.54%) | 1.86 | 1.80 - 1.88 | 0.8823 times | Fri 26 December 2025 | 1.86 (2.2%) | 1.85 | 1.80 - 1.89 | 0.9793 times | Fri 19 December 2025 | 1.82 (-2.67%) | 1.86 | 1.57 - 1.89 | 0.9896 times | Fri 12 December 2025 | 1.87 (-2.6%) | 1.92 | 1.75 - 1.92 | 0.7892 times | Fri 05 December 2025 | 1.92 (1.05%) | 1.89 | 1.85 - 1.93 | 0.8787 times | Fri 28 November 2025 | 1.90 (0.53%) | 1.90 | 1.81 - 1.96 | 1.4333 times | Fri 21 November 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.8062 times | Fri 14 November 2025 | 1.90 (-3.06%) | 1.97 | 1.87 - 1.98 | 1.8975 times | Fri 07 November 2025 | 1.96 (0.51%) | 1.98 | 1.84 - 1.99 | 1.5812 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.72 and 1.87
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.82 (0%) | 1.83 | 1.77 - 1.92 | 0.2136 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.5569 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.7514 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.4925 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.8822 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.382 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 1.0113 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8766 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.5346 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.2989 times | Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 0.8593 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 1.72 and 1.87
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.82 (0%) | 1.83 | 1.77 - 1.92 | 0.0965 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 5.0684 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 3.4901 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2631 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0319 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0207 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0049 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.015 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0095 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprayking 540079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprayking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.95 |
| 150 day DMA | 3.11 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.85 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.85 | 1.85 |
| 12 day SMA | 1.84 | 1.85 | 1.85 |
| 20 day SMA | 1.84 | 1.85 | 1.85 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 3.11 | 3.14 | 3.17 |
| 200 day SMA | 4.11 | 4.13 | 4.16 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.38 and PE is: 4.79
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
EPS is 0.20 and PE is: 9.1
Last quarter profit: (June 2025 quarter) 0.66 crores (-64.79%)
Debt: 51.32 in crores
Market capitalization: 44.39
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
