ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong intraday Stock price targets for Sprayking are 1.1 and 1.13

Intraday Target 11.08
Intraday Target 21.1
Intraday Target 31.1133333333333
Intraday Target 41.13
Intraday Target 51.14

Daily price and volume Sprayking

Date Closing Open Range Volume
Mon 22 June 2026 1.11 (-2.63%) 1.11 1.10 - 1.13 2.0506 times
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.15 0.5022 times
Thu 18 June 2026 1.14 (-0.87%) 1.16 1.14 - 1.16 0.4493 times
Wed 17 June 2026 1.15 (-0.86%) 1.16 1.14 - 1.17 0.6388 times
Tue 16 June 2026 1.16 (0.87%) 1.16 1.14 - 1.17 0.5476 times
Mon 15 June 2026 1.15 (0%) 1.16 1.15 - 1.19 2.1049 times
Fri 12 June 2026 1.15 (-4.17%) 1.17 1.15 - 1.21 1.5089 times
Thu 11 June 2026 1.20 (0.84%) 1.19 1.15 - 1.21 0.3852 times
Wed 10 June 2026 1.19 (0%) 1.16 1.16 - 1.22 0.7717 times
Tue 09 June 2026 1.19 (0%) 1.23 1.19 - 1.23 1.0408 times
Mon 08 June 2026 1.19 (-7.03%) 1.30 1.15 - 1.30 1.6287 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.1 and 1.13

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.1133333333333
Weekly Target 41.13
Weekly Target 51.14

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Mon 22 June 2026 1.11 (-2.63%) 1.11 1.10 - 1.13 0.5606 times
Fri 19 June 2026 1.14 (-0.87%) 1.16 1.11 - 1.19 1.1598 times
Fri 12 June 2026 1.15 (-10.16%) 1.30 1.15 - 1.30 1.4584 times
Fri 05 June 2026 1.28 (0%) 1.26 1.21 - 1.41 1.0106 times
Fri 29 May 2026 1.28 (-4.48%) 1.36 1.25 - 1.39 0.8181 times
Fri 22 May 2026 1.34 (-2.9%) 1.35 1.30 - 1.38 0.7077 times
Fri 15 May 2026 1.38 (-0.72%) 1.40 1.35 - 1.43 0.6134 times
Fri 08 May 2026 1.39 (-3.47%) 1.45 1.37 - 1.47 1.7895 times
Thu 30 April 2026 1.44 (0%) 1.46 1.39 - 1.46 0.5896 times
Fri 24 April 2026 1.44 (-5.26%) 1.54 1.40 - 1.55 1.2923 times
Fri 17 April 2026 1.52 (2.7%) 1.45 1.36 - 1.60 1.2531 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 0.95 and 1.26

Monthly Target 10.9
Monthly Target 21
Monthly Target 31.2066666666667
Monthly Target 41.31
Monthly Target 51.52

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Mon 22 June 2026 1.11 (-13.28%) 1.26 1.10 - 1.41 0.6683 times
Fri 29 May 2026 1.28 (-11.11%) 1.45 1.25 - 1.47 0.6267 times
Thu 30 April 2026 1.44 (41.18%) 1.02 1.00 - 1.66 1.148 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 0.9485 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.722 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.6417 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.6237 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.8416 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.6715 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 2.108 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.6677 times

monthly chart Sprayking

Yearly price and charts Sprayking

Strong yearly Stock price targets for Sprayking 540079 are 0.57 and 1.54

Yearly Target 10.39
Yearly Target 20.75
Yearly Target 31.36
Yearly Target 41.72
Yearly Target 52.33

Yearly price and volumes Sprayking

Date Closing Open Range Volume
Mon 22 June 2026 1.11 (-39.01%) 1.83 1.00 - 1.97 1.5954 times
Wed 31 December 2025 1.82 (-83.09%) 10.85 1.57 - 10.85 4.2151 times
Tue 31 December 2024 10.76 (-94.99%) 214.00 10.45 - 300.20 2.9025 times
Fri 29 December 2023 214.90 (465.53%) 41.80 41.80 - 243.20 0.2188 times
Tue 15 November 2022 38.00 (65.22%) 27.50 20.10 - 51.30 0.0266 times
Wed 22 December 2021 23.00 (39.39%) 13.20 13.20 - 32.40 0.0172 times
Tue 29 December 2020 16.50 (0%) 13.25 13.25 - 16.50 0.0041 times
Mon 18 November 2019 16.50 (-40%) 27.00 16.50 - 27.50 0.0124 times
Mon 31 December 2018 27.50 (0%) 21.75 21.50 - 30.50 0.0079 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sprayking

Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.

Sprayking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sprayking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.

Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.17
20 day DMA 1.23
35 day DMA 1.29
50 day DMA 1.34
100 day DMA 1.45
150 day DMA 1.59
200 day DMA 1.69

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.171.181.19
20 day EMA1.221.231.24
35 day EMA1.251.261.27
50 day EMA1.311.321.33

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.171.181.2
20 day SMA1.231.241.25
35 day SMA1.291.31.31
50 day SMA1.341.351.36
100 day SMA1.451.461.47
150 day SMA1.591.61.6
200 day SMA1.691.71.7

Fundamentals, profit and EPS of Sprayking 540079

EPS is 0.26 and PE is: 4.27

Last quarter profit: (December 2025 quarter) -0.43 crores (-122.16%)

Debt: 44.46 in crores

Market capitalization: 22.62

EPS is 0.38 and PE is: 2.92

Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)

Debt: 44.46 in crores

Market capitalization: 38.68

Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top