Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.84 and 1.88
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.9 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.87 (-0.53%) | 1.88 | 1.84 - 1.88 | 1.0177 times | Thu 11 December 2025 | 1.88 (2.17%) | 1.89 | 1.84 - 1.89 | 0.7078 times | Wed 10 December 2025 | 1.84 (-1.08%) | 1.82 | 1.82 - 1.91 | 1.0356 times | Tue 09 December 2025 | 1.86 (0.54%) | 1.85 | 1.81 - 1.87 | 0.5509 times | Mon 08 December 2025 | 1.85 (-3.65%) | 1.92 | 1.75 - 1.92 | 1.4196 times | Fri 05 December 2025 | 1.92 (2.13%) | 1.86 | 1.86 - 1.93 | 1.3822 times | Thu 04 December 2025 | 1.88 (0%) | 1.87 | 1.86 - 1.88 | 1.0139 times | Wed 03 December 2025 | 1.88 (-0.53%) | 1.87 | 1.86 - 1.89 | 0.4722 times | Tue 02 December 2025 | 1.89 (0.53%) | 1.89 | 1.86 - 1.89 | 1.1788 times | Mon 01 December 2025 | 1.88 (-1.05%) | 1.89 | 1.85 - 1.89 | 1.2212 times | Fri 28 November 2025 | 1.90 (-1.55%) | 1.91 | 1.89 - 1.94 | 1.4834 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.73 and 1.9
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.87 (-2.6%) | 1.92 | 1.75 - 1.92 | 0.4344 times | Fri 05 December 2025 | 1.92 (1.05%) | 1.89 | 1.85 - 1.93 | 0.4836 times | Fri 28 November 2025 | 1.90 (0.53%) | 1.90 | 1.81 - 1.96 | 0.7889 times | Fri 21 November 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.4437 times | Fri 14 November 2025 | 1.90 (-3.06%) | 1.97 | 1.87 - 1.98 | 1.0443 times | Fri 07 November 2025 | 1.96 (0.51%) | 1.98 | 1.84 - 1.99 | 0.8703 times | Fri 31 October 2025 | 1.95 (-5.8%) | 2.05 | 1.91 - 2.07 | 1.5955 times | Thu 23 October 2025 | 2.07 (-9.61%) | 2.34 | 2.02 - 2.34 | 0.9128 times | Fri 17 October 2025 | 2.29 (18.65%) | 1.95 | 1.89 - 2.36 | 2.4903 times | Fri 10 October 2025 | 1.93 (-3.5%) | 1.97 | 1.89 - 2.00 | 0.9363 times | Fri 03 October 2025 | 2.00 (1.01%) | 2.03 | 1.93 - 2.17 | 1.151 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.72 and 1.9
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.87 (-1.58%) | 1.89 | 1.75 - 1.93 | 0.2126 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.729 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.4479 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.8259 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.3108 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 0.9811 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8504 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.5186 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.2899 times | Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 0.8336 times | Fri 28 February 2025 | 7.44 (-19.83%) | 9.29 | 7.35 - 9.39 | 0.1954 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are -2.74 and 6.36
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | -1.2 |
| Yearly Target 3 | 4.8233333333333 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.87 (-82.62%) | 10.85 | 1.75 - 10.85 | 4.494 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 3.1906 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2405 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0292 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0189 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0045 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0137 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0087 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.55 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.86 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.87 |
| 12 day SMA | 1.88 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.89 | 1.9 |
| 35 day SMA | 1.92 | 1.93 | 1.93 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.55 | 2.58 | 2.62 |
| 150 day SMA | 3.85 | 3.88 | 3.91 |
| 200 day SMA | 4.78 | 4.81 | 4.84 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.38 and PE is: 4.92
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
EPS is 0.20 and PE is: 9.35
Last quarter profit: (June 2025 quarter) 0.66 crores (-64.79%)
Debt: 51.32 in crores
Market capitalization: 44.39
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
