Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.28 and 1.33
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.30 (1.56%) | 1.26 | 1.26 - 1.31 | 0.2494 times | Fri 10 July 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.29 | 0.3132 times | Thu 09 July 2026 | 1.27 (3.25%) | 1.24 | 1.23 - 1.30 | 0.2707 times | Wed 08 July 2026 | 1.23 (-6.82%) | 1.33 | 1.17 - 1.33 | 0.4363 times | Tue 07 July 2026 | 1.32 (4.76%) | 1.38 | 1.30 - 1.38 | 0.3992 times | Fri 03 July 2026 | 1.26 (11.5%) | 1.12 | 1.10 - 1.28 | 2.4666 times | Thu 02 July 2026 | 1.13 (-0.88%) | 1.14 | 1.10 - 1.18 | 2.0101 times | Wed 01 July 2026 | 1.14 (10.68%) | 1.06 | 1.03 - 1.18 | 2.8384 times | Tue 30 June 2026 | 1.03 (-3.74%) | 1.06 | 1.02 - 1.07 | 0.7025 times | Mon 29 June 2026 | 1.07 (-0.93%) | 1.08 | 1.06 - 1.08 | 0.3137 times | Thu 25 June 2026 | 1.08 (-1.82%) | 1.08 | 1.07 - 1.10 | 0.4813 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.28 and 1.33
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.30 (1.56%) | 1.26 | 1.26 - 1.31 | 0.086 times | Fri 10 July 2026 | 1.28 (1.59%) | 1.38 | 1.17 - 1.38 | 0.4894 times | Fri 03 July 2026 | 1.26 (16.67%) | 1.08 | 1.02 - 1.28 | 2.8727 times | Thu 25 June 2026 | 1.08 (-5.26%) | 1.11 | 1.07 - 1.13 | 1.1508 times | Fri 19 June 2026 | 1.14 (-0.87%) | 1.16 | 1.11 - 1.19 | 1.086 times | Fri 12 June 2026 | 1.15 (-10.16%) | 1.30 | 1.15 - 1.30 | 1.3657 times | Fri 05 June 2026 | 1.28 (0%) | 1.26 | 1.21 - 1.41 | 0.9463 times | Fri 29 May 2026 | 1.28 (-4.48%) | 1.36 | 1.25 - 1.39 | 0.766 times | Fri 22 May 2026 | 1.34 (-2.9%) | 1.35 | 1.30 - 1.38 | 0.6627 times | Fri 15 May 2026 | 1.38 (-0.72%) | 1.40 | 1.35 - 1.43 | 0.5744 times | Fri 08 May 2026 | 1.39 (-3.47%) | 1.45 | 1.37 - 1.47 | 1.6757 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.17 and 1.52
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.30 (26.21%) | 1.06 | 1.03 - 1.38 | 0.6147 times | Tue 30 June 2026 | 1.03 (-19.53%) | 1.26 | 1.02 - 1.41 | 0.9721 times | Fri 29 May 2026 | 1.28 (-11.11%) | 1.45 | 1.25 - 1.47 | 0.73 times | Thu 30 April 2026 | 1.44 (41.18%) | 1.02 | 1.00 - 1.66 | 1.3371 times | Mon 30 March 2026 | 1.02 (-36.25%) | 1.60 | 1.00 - 1.60 | 1.1047 times | Fri 27 February 2026 | 1.60 (-14.89%) | 1.90 | 1.57 - 1.90 | 0.8409 times | Fri 30 January 2026 | 1.88 (3.3%) | 1.83 | 1.65 - 1.97 | 0.7474 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.7264 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.9801 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.9467 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 2.4551 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 0.67 and 1.64
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.30 (-28.57%) | 1.83 | 1.00 - 1.97 | 1.7821 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 4.1088 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 2.8293 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2133 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0259 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0168 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.004 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0121 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0077 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprayking 540079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprayking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprayking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprayking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Sprayking 540079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.25 | 1.24 |
| 12 day EMA | 1.22 | 1.2 | 1.19 |
| 20 day EMA | 1.22 | 1.21 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.24 |
| 12 day SMA | 1.18 | 1.17 | 1.15 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.09 and PE is: 14.44
Last quarter profit: (March 2026 quarter) -0.40 crores (-294.40%)
Debt: 24.28 in crores
Market capitalization: 22.83
EPS is 0.26 and PE is: 5
Last quarter profit: (December 2025 quarter) -0.43 crores (-122.16%)
Debt: 44.46 in crores
Market capitalization: 22.62
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
