Munafa Stock Market Course + Intraday & FNO calls 
Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540079
- 540079 Experts view
- Tomorrow's Movement 540079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sprayking
Strong intraday Stock price targets for Sprayking are 1.28 and 1.34
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.35 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.30 (1.56%) | 1.26 | 1.26 - 1.32 | 0.6976 times | Fri 29 May 2026 | 1.28 (-4.48%) | 1.31 | 1.25 - 1.34 | 1.5661 times | Wed 27 May 2026 | 1.34 (-0.74%) | 1.37 | 1.32 - 1.37 | 0.8919 times | Tue 26 May 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.39 | 1.5439 times | Mon 25 May 2026 | 1.34 (0%) | 1.36 | 1.31 - 1.36 | 0.9857 times | Fri 22 May 2026 | 1.34 (0%) | 1.36 | 1.34 - 1.36 | 1.1506 times | Thu 21 May 2026 | 1.34 (0%) | 1.32 | 1.32 - 1.36 | 0.34 times | Wed 20 May 2026 | 1.34 (0.75%) | 1.33 | 1.30 - 1.36 | 0.6251 times | Tue 19 May 2026 | 1.33 (-2.21%) | 1.37 | 1.30 - 1.37 | 1.1316 times | Mon 18 May 2026 | 1.36 (-1.45%) | 1.35 | 1.34 - 1.38 | 1.0676 times | Fri 15 May 2026 | 1.38 (-1.43%) | 1.42 | 1.35 - 1.42 | 0.7717 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.28 and 1.34
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.30 (1.56%) | 1.26 | 1.26 - 1.32 | 0.0972 times | Fri 29 May 2026 | 1.28 (-4.48%) | 1.36 | 1.25 - 1.39 | 0.6949 times | Fri 22 May 2026 | 1.34 (-2.9%) | 1.35 | 1.30 - 1.38 | 0.6012 times | Fri 15 May 2026 | 1.38 (-0.72%) | 1.40 | 1.35 - 1.43 | 0.5211 times | Fri 08 May 2026 | 1.39 (-3.47%) | 1.45 | 1.37 - 1.47 | 1.5202 times | Thu 30 April 2026 | 1.44 (0%) | 1.46 | 1.39 - 1.46 | 0.5008 times | Fri 24 April 2026 | 1.44 (-5.26%) | 1.54 | 1.40 - 1.55 | 1.0978 times | Fri 17 April 2026 | 1.52 (2.7%) | 1.45 | 1.36 - 1.60 | 1.0645 times | Fri 10 April 2026 | 1.48 (28.7%) | 1.11 | 1.11 - 1.66 | 2.4939 times | Thu 02 April 2026 | 1.15 (7.48%) | 1.06 | 1.00 - 1.18 | 1.4084 times | Fri 27 March 2026 | 1.07 (-18.32%) | 1.32 | 1.06 - 1.34 | 1.7561 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.28 and 1.34
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.30 (1.56%) | 1.26 | 1.26 - 1.32 | 0.0195 times | Fri 29 May 2026 | 1.28 (-11.11%) | 1.45 | 1.25 - 1.47 | 0.6703 times | Thu 30 April 2026 | 1.44 (41.18%) | 1.02 | 1.00 - 1.66 | 1.2279 times | Mon 30 March 2026 | 1.02 (-36.25%) | 1.60 | 1.00 - 1.60 | 1.0145 times | Fri 27 February 2026 | 1.60 (-14.89%) | 1.90 | 1.57 - 1.90 | 0.7722 times | Fri 30 January 2026 | 1.88 (3.3%) | 1.83 | 1.65 - 1.97 | 0.6863 times | Wed 31 December 2025 | 1.82 (-4.21%) | 1.89 | 1.57 - 1.93 | 0.667 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.9001 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.7877 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 2.2545 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.8532 times |
Yearly price and charts Sprayking
Strong yearly Stock price targets for Sprayking 540079 are 0.67 and 1.64
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.30 (-28.57%) | 1.83 | 1.00 - 1.97 | 1.4115 times | Wed 31 December 2025 | 1.82 (-83.09%) | 10.85 | 1.57 - 10.85 | 4.3198 times | Tue 31 December 2024 | 10.76 (-94.99%) | 214.00 | 10.45 - 300.20 | 2.9746 times | Fri 29 December 2023 | 214.90 (465.53%) | 41.80 | 41.80 - 243.20 | 0.2242 times | Tue 15 November 2022 | 38.00 (65.22%) | 27.50 | 20.10 - 51.30 | 0.0272 times | Wed 22 December 2021 | 23.00 (39.39%) | 13.20 | 13.20 - 32.40 | 0.0177 times | Tue 29 December 2020 | 16.50 (0%) | 13.25 | 13.25 - 16.50 | 0.0042 times | Mon 18 November 2019 | 16.50 (-40%) | 27.00 | 16.50 - 27.50 | 0.0127 times | Mon 31 December 2018 | 27.50 (0%) | 21.75 | 21.50 - 30.50 | 0.0081 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
Sprayking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprayking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprayking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.35 |
| 12 day EMA | 1.35 | 1.36 | 1.37 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.38 | 1.38 | 1.39 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.34 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.41 | 1.42 | 1.42 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.67 | 1.68 | 1.68 |
| 200 day SMA | 1.84 | 1.86 | 1.88 |
Fundamentals, profit and EPS of Sprayking 540079
EPS is 0.26 and PE is: 5
Last quarter profit: (December 2025 quarter) -0.43 crores (-122.16%)
Debt: 44.46 in crores
Market capitalization: 22.62
EPS is 0.38 and PE is: 3.42
Last quarter profit: (September 2025 quarter) 4.10 crores (645.45%)
Debt: 44.46 in crores
Market capitalization: 38.68
Videos related to: Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
