Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 94.14 and 95.77
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 94.61 |
| Intraday Target 3 | 95.296666666667 |
| Intraday Target 4 | 96.24 |
| Intraday Target 5 | 96.93 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.56 (-0.04%) | 95.98 | 94.35 - 95.98 | 0.3451 times | Thu 04 December 2025 | 95.60 (0.23%) | 93.25 | 93.25 - 95.99 | 0.7854 times | Wed 03 December 2025 | 95.38 (-2.48%) | 97.60 | 94.00 - 99.90 | 1.3228 times | Tue 02 December 2025 | 97.81 (0.11%) | 97.85 | 97.20 - 99.80 | 0.386 times | Mon 01 December 2025 | 97.70 (-1.56%) | 99.25 | 97.10 - 100.75 | 0.3766 times | Fri 28 November 2025 | 99.25 (1.28%) | 98.00 | 97.60 - 99.70 | 0.3756 times | Thu 27 November 2025 | 98.00 (-4.76%) | 102.90 | 97.25 - 103.85 | 1.1999 times | Wed 26 November 2025 | 102.90 (2.69%) | 101.85 | 99.00 - 103.60 | 0.6224 times | Tue 25 November 2025 | 100.20 (3.35%) | 95.45 | 95.45 - 101.00 | 2.2795 times | Mon 24 November 2025 | 96.95 (-0.62%) | 97.55 | 95.00 - 100.00 | 2.3066 times | Fri 21 November 2025 | 97.55 (1.88%) | 95.10 | 95.10 - 98.50 | 0.902 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 90.66 and 98.16
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.3819 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.8055 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.10 - 112.00 | 1.1882 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.5101 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.4615 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3224 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.4931 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.7275 times | Fri 10 October 2025 | 100.80 (-2.94%) | 104.00 | 96.05 - 104.65 | 0.6866 times | Fri 03 October 2025 | 103.85 (-0.53%) | 103.90 | 102.20 - 106.00 | 0.4232 times | Fri 26 September 2025 | 104.40 (-0.38%) | 103.15 | 103.10 - 112.00 | 0.5678 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 90.66 and 98.16
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 96.52 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.0796 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.452 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5377 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5923 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.7133 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.8163 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.8097 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2833 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.2642 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.4517 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.4688 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 67.13 and 111.68
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 76.61 |
| Yearly Target 3 | 102.20333333333 |
| Yearly Target 4 | 121.16 |
| Yearly Target 5 | 146.75 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.56 (-14.75%) | 112.90 | 83.25 - 127.80 | 0.8001 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.765 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.843 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.9216 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.0806 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4268 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1117 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0512 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.13
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 97.72 |
| 20 day DMA | 101.38 |
| 35 day DMA | 100.97 |
| 50 day DMA | 101.44 |
| 100 day DMA | 106.08 |
| 150 day DMA | 108.71 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.85 | 97.48 |
| 12 day EMA | 98.1 | 98.56 | 99.1 |
| 20 day EMA | 99.34 | 99.74 | 100.18 |
| 35 day EMA | 100.6 | 100.9 | 101.21 |
| 50 day EMA | 101.3 | 101.53 | 101.77 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 97.15 | 97.63 |
| 12 day SMA | 97.72 | 97.93 | 98.35 |
| 20 day SMA | 101.38 | 102.21 | 102.29 |
| 35 day SMA | 100.97 | 101.09 | 101.25 |
| 50 day SMA | 101.44 | 101.61 | 101.8 |
| 100 day SMA | 106.08 | 106.32 | 106.55 |
| 150 day SMA | 108.71 | 108.73 | 108.76 |
| 200 day SMA | 105.98 | 106.08 | 106.17 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 5.50 and PE is: 17.37
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
EPS is 5.34 and PE is: 17.9
Last quarter profit: (March 2025 quarter) 3.54 crores (25.09%)
Debt: 68.96 in crores
Market capitalization: 158.26
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
