Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 136.48 and 147.73
| Intraday Target 1 | 134.32 |
| Intraday Target 2 | 138.63 |
| Intraday Target 3 | 145.56666666667 |
| Intraday Target 4 | 149.88 |
| Intraday Target 5 | 156.82 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.95 (-3.7%) | 150.75 | 141.25 - 152.50 | 0.8962 times | Fri 29 May 2026 | 148.45 (-2.97%) | 153.00 | 145.35 - 158.00 | 1.3118 times | Wed 27 May 2026 | 153.00 (-0.42%) | 154.95 | 148.00 - 157.00 | 0.7328 times | Tue 26 May 2026 | 153.65 (-3.49%) | 160.00 | 152.10 - 165.00 | 0.747 times | Mon 25 May 2026 | 159.20 (4.84%) | 152.00 | 147.00 - 159.40 | 2.0932 times | Fri 22 May 2026 | 151.85 (4.98%) | 148.00 | 145.55 - 151.85 | 1.1661 times | Thu 21 May 2026 | 144.65 (1.4%) | 145.00 | 143.00 - 147.00 | 0.5561 times | Wed 20 May 2026 | 142.65 (-2.63%) | 145.00 | 140.00 - 146.00 | 0.6471 times | Tue 19 May 2026 | 146.50 (2.88%) | 144.00 | 140.00 - 149.40 | 0.9706 times | Mon 18 May 2026 | 142.40 (-4.88%) | 149.25 | 142.25 - 149.25 | 0.8792 times | Fri 15 May 2026 | 149.70 (4.25%) | 144.00 | 136.45 - 150.75 | 2.0967 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 136.48 and 147.73
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 145.56666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.95 (-3.7%) | 150.75 | 141.25 - 152.50 | 0.0981 times | Fri 29 May 2026 | 148.45 (-2.24%) | 152.00 | 145.35 - 165.00 | 0.5346 times | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.4618 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 1.0512 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 6.4636 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.712 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.2435 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1313 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.1309 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.1731 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.1585 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 136.48 and 147.73
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 145.56666666667 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.95 (-3.7%) | 150.75 | 141.25 - 152.50 | 0.0619 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 5.3743 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.8438 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.4196 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.6362 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.4769 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.4593 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.9717 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3599 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.3964 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.4773 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 111.63 and 206.73
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 132.88333333333 |
| Yearly Target 4 | 185.47 |
| Yearly Target 5 | 227.98 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.95 (36.6%) | 102.05 | 80.30 - 175.40 | 0.7558 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.8598 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.8102 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.8646 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.9708 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.1339 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4378 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1146 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0525 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.02 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 151.45 |
| 12 day DMA | 148.22 |
| 20 day DMA | 151.3 |
| 35 day DMA | 130.4 |
| 50 day DMA | 118.26 |
| 100 day DMA | 112.62 |
| 150 day DMA | 108.37 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 151.12 | 152.45 |
| 12 day EMA | 148.09 | 149.02 | 149.12 |
| 20 day EMA | 143.62 | 143.69 | 143.19 |
| 35 day EMA | 133.22 | 132.65 | 131.72 |
| 50 day EMA | 119.54 | 118.58 | 117.36 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.45 | 153.23 | 152.47 |
| 12 day SMA | 148.22 | 148.89 | 149.46 |
| 20 day SMA | 151.3 | 149.72 | 147.91 |
| 35 day SMA | 130.4 | 129.23 | 127.72 |
| 50 day SMA | 118.26 | 117.26 | 116.19 |
| 100 day SMA | 112.62 | 112.23 | 111.79 |
| 150 day SMA | 108.37 | 108.09 | 107.77 |
| 200 day SMA | 107.55 | 107.41 | 107.25 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 23.63
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
