Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 194.18 and 213.23
| Intraday Target 1 | 190.1 |
| Intraday Target 2 | 198.25 |
| Intraday Target 3 | 209.15 |
| Intraday Target 4 | 217.3 |
| Intraday Target 5 | 228.2 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.40 (-5.97%) | 215.00 | 201.00 - 220.05 | 0.7598 times | Thu 29 October 2026 | 219.50 (-0.07%) | 220.00 | 217.00 - 225.00 | 0.4218 times | Wed 28 October 2026 | 219.65 (4.47%) | 213.80 | 208.10 - 221.95 | 0.3001 times | Tue 27 October 2026 | 210.25 (0.31%) | 214.10 | 208.00 - 219.00 | 0.3653 times | Mon 26 October 2026 | 209.60 (5.99%) | 195.75 | 188.35 - 211.95 | 1.03 times | Fri 23 October 2026 | 197.75 (-4.63%) | 209.50 | 186.65 - 209.50 | 2.4878 times | Thu 22 October 2026 | 207.35 (-3.92%) | 211.75 | 201.25 - 211.75 | 2.094 times | Wed 21 October 2026 | 215.80 (-5.1%) | 231.95 | 209.00 - 231.95 | 0.6173 times | Mon 19 October 2026 | 227.40 (-5.21%) | 241.00 | 225.05 - 245.00 | 0.5833 times | Fri 16 October 2026 | 239.90 (6.5%) | 235.00 | 229.00 - 243.90 | 1.3405 times | Thu 15 October 2026 | 225.25 (-5.54%) | 243.00 | 222.10 - 247.30 | 0.8512 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 197.38 and 234.03
| Weekly Target 1 | 169.93 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 206.58333333333 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.40 (4.37%) | 195.75 | 188.35 - 225.00 | 0.7814 times | Fri 23 October 2026 | 197.75 (-17.57%) | 241.00 | 186.65 - 245.00 | 1.5706 times | Fri 16 October 2026 | 239.90 (29.89%) | 201.65 | 201.65 - 247.30 | 3.0146 times | Tue 06 October 2026 | 184.70 (3.65%) | 180.00 | 176.50 - 187.50 | 0.2065 times | Thu 01 October 2026 | 178.20 (-0.28%) | 178.70 | 173.10 - 182.45 | 0.3842 times | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.6205 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.8484 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 0.9136 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.7651 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 0.8951 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.0811 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 189.75 and 263.95
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 170.57 |
| Monthly Target 3 | 208.93333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 283.13 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.40 (17.81%) | 179.00 | 173.10 - 247.30 | 1.4598 times | Tue 29 September 2026 | 175.20 (-4.7%) | 184.00 | 159.00 - 185.85 | 0.8602 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.3778 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.5828 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.491 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 2.9319 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.4604 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2289 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.3471 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.2602 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2506 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 143.35 and 310.35
| Yearly Target 1 | 11 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 178 |
| Yearly Target 4 | 275.7 |
| Yearly Target 5 | 345 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.40 (97.23%) | 102.05 | 80.30 - 247.30 | 1.5931 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.7725 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.6264 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.7768 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.7707 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 1.9172 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.3933 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1029 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0472 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 21 points
Upper Bollinger band is at 249 and lower is at 166, while middle bands are at 187 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.16 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 213.08 |
| 12 day DMA | 218.11 |
| 20 day DMA | 207.22 |
| 35 day DMA | 194.38 |
| 50 day DMA | 190.46 |
| 100 day DMA | 169.43 |
| 150 day DMA | 152.37 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.49 | 215.53 | 213.55 |
| 12 day EMA | 211.51 | 212.44 | 211.16 |
| 20 day EMA | 206.94 | 207 | 205.68 |
| 35 day EMA | 199.28 | 198.86 | 197.64 |
| 50 day EMA | 189.81 | 189.13 | 187.89 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.08 | 211.35 | 208.92 |
| 12 day SMA | 218.11 | 220.2 | 219.98 |
| 20 day SMA | 207.22 | 205.83 | 203.71 |
| 35 day SMA | 194.38 | 193.69 | 192.55 |
| 50 day SMA | 190.46 | 189.48 | 188.16 |
| 100 day SMA | 169.43 | 168.79 | 168.08 |
| 150 day SMA | 152.37 | 151.61 | 150.78 |
| 200 day SMA | 141.02 | 140.51 | 139.93 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 11.50 and PE is: 17.95
Last quarter profit: (March 2026 quarter) 7.72 crores (118.08%)
Debt: 63.86 in crores
Market capitalization: 197.15
EPS is 8.43 and PE is: 24.48
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
