Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 160.88 and 168.88
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 159.37 |
| Intraday Target 3 | 162.38333333333 |
| Intraday Target 4 | 167.37 |
| Intraday Target 5 | 170.38 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.35 (4.32%) | 159.50 | 157.40 - 165.40 | 2.9421 times | Wed 12 August 2026 | 157.55 (2.61%) | 155.00 | 153.00 - 159.25 | 1.3958 times | Tue 11 August 2026 | 153.55 (-0.9%) | 156.00 | 150.00 - 156.00 | 0.7479 times | Mon 10 August 2026 | 154.95 (1.27%) | 153.00 | 148.80 - 159.00 | 0.2223 times | Fri 07 August 2026 | 153.00 (-1.54%) | 156.25 | 152.15 - 157.50 | 0.324 times | Thu 06 August 2026 | 155.40 (0.23%) | 153.00 | 152.10 - 157.50 | 0.3161 times | Wed 05 August 2026 | 155.05 (-0.32%) | 152.10 | 152.10 - 155.90 | 0.3828 times | Tue 04 August 2026 | 155.55 (-0.77%) | 157.00 | 154.00 - 158.25 | 0.3071 times | Mon 03 August 2026 | 156.75 (1.55%) | 154.35 | 151.00 - 162.00 | 0.8454 times | Fri 31 July 2026 | 154.35 (4.96%) | 150.00 | 149.00 - 154.40 | 2.5166 times | Thu 30 July 2026 | 147.05 (2.83%) | 143.00 | 139.00 - 150.15 | 1.5859 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 156.58 and 173.18
| Weekly Target 1 | 142.92 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 159.51666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 176.12 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.35 (7.42%) | 153.00 | 148.80 - 165.40 | 0.8689 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3561 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 1.0607 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.6286 times | Fri 17 July 2026 | 142.50 (1.64%) | 140.00 | 133.40 - 143.00 | 0.4797 times | Fri 10 July 2026 | 140.20 (-5.49%) | 147.55 | 137.00 - 147.55 | 0.3477 times | Fri 03 July 2026 | 148.35 (2.17%) | 146.65 | 143.00 - 154.75 | 0.3979 times | Thu 25 June 2026 | 145.20 (-4.1%) | 150.50 | 143.00 - 152.00 | 1.9933 times | Fri 19 June 2026 | 151.40 (3.45%) | 150.00 | 143.50 - 165.50 | 1.9212 times | Fri 12 June 2026 | 146.35 (-5.91%) | 155.55 | 145.00 - 162.00 | 1.946 times | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.6599 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 156.58 and 173.18
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 170.23 |
| Monthly Target 5 | 176.12 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.35 (6.48%) | 154.35 | 148.80 - 165.40 | 0.3662 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.7927 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 2.028 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.9878 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.6261 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.3113 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.4721 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3538 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.3408 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.721 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.267 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 122.33 and 217.43
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 140.01666666667 |
| Yearly Target 4 | 199.73 |
| Yearly Target 5 | 235.12 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.35 (57.05%) | 102.05 | 80.30 - 175.40 | 1.1145 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.8224 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.7314 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.827 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.8851 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.041 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4187 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1096 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0502 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitsu 540078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mitsu 540078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.5
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 145 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.95 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 156.68 |
| 12 day DMA | 154.21 |
| 20 day DMA | 150.34 |
| 35 day DMA | 147.35 |
| 50 day DMA | 148.78 |
| 100 day DMA | 134.08 |
| 150 day DMA | 124.92 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 155.14 | 153.93 |
| 12 day EMA | 154.56 | 152.78 | 151.91 |
| 20 day EMA | 152.13 | 150.84 | 150.13 |
| 35 day EMA | 150.79 | 149.99 | 149.54 |
| 50 day EMA | 149.59 | 148.99 | 148.64 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.68 | 154.89 | 154.39 |
| 12 day SMA | 154.21 | 152.57 | 151.55 |
| 20 day SMA | 150.34 | 149.04 | 148.11 |
| 35 day SMA | 147.35 | 146.86 | 146.66 |
| 50 day SMA | 148.78 | 148.39 | 148.1 |
| 100 day SMA | 134.08 | 133.33 | 132.68 |
| 150 day SMA | 124.92 | 124.54 | 124.19 |
| 200 day SMA | 118.7 | 118.38 | 118.09 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 11.50 and PE is: 14.29
Last quarter profit: (March 2026 quarter) 7.72 crores (118.08%)
Debt: 63.86 in crores
Market capitalization: 197.15
EPS is 8.43 and PE is: 19.5
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
