Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 114.64 and 120.53
| Intraday Target 1 | 109.86 |
| Intraday Target 2 | 113.52 |
| Intraday Target 3 | 115.75333333333 |
| Intraday Target 4 | 119.41 |
| Intraday Target 5 | 121.64 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.17 (1.76%) | 112.15 | 112.10 - 117.99 | 0.4098 times | Fri 13 February 2026 | 115.14 (-1.39%) | 114.01 | 111.00 - 118.00 | 0.2646 times | Thu 12 February 2026 | 116.76 (1.88%) | 115.45 | 114.55 - 118.00 | 0.5436 times | Wed 11 February 2026 | 114.61 (-1.36%) | 116.00 | 113.10 - 118.40 | 0.4467 times | Tue 10 February 2026 | 116.19 (-2.62%) | 119.32 | 115.90 - 120.83 | 0.6735 times | Mon 09 February 2026 | 119.32 (1.25%) | 115.00 | 115.00 - 123.00 | 1.3082 times | Fri 06 February 2026 | 117.85 (3.91%) | 114.50 | 110.50 - 120.55 | 2.8768 times | Thu 05 February 2026 | 113.42 (5.21%) | 109.70 | 106.00 - 115.00 | 2.6038 times | Wed 04 February 2026 | 107.80 (1.82%) | 107.00 | 104.60 - 108.00 | 0.486 times | Tue 03 February 2026 | 105.87 (0.06%) | 107.00 | 103.10 - 108.49 | 0.3869 times | Mon 02 February 2026 | 105.81 (-0.79%) | 108.00 | 104.00 - 108.00 | 0.7196 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 114.64 and 120.53
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 115.75333333333 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.17 (1.76%) | 112.15 | 112.10 - 117.99 | 0.1098 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 0.8674 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 2.8782 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.4805 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 0.9005 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.6736 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.2212 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.7818 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.805 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2819 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4636 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 110.14 and 130.04
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 114.42333333333 |
| Monthly Target 4 | 125.75 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.17 (20.86%) | 107.95 | 103.10 - 123.00 | 0.9193 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.851 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.8197 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.7341 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.6422 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7073 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8518 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.975 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.967 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.5326 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.5098 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 105.59 and 134.59
| Yearly Target 1 | 82.39 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 111.39 |
| Yearly Target 4 | 128.78 |
| Yearly Target 5 | 140.39 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.17 (11.96%) | 102.05 | 94.00 - 123.00 | 0.1036 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9279 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9534 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.933 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1267 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.3027 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4724 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1236 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0567 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 113.05 |
| 20 day DMA | 109.09 |
| 35 day DMA | 108.8 |
| 50 day DMA | 105.12 |
| 100 day DMA | 103.36 |
| 150 day DMA | 105.92 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.31 | 115.39 |
| 12 day EMA | 113.37 | 112.68 | 112.23 |
| 20 day EMA | 111.23 | 110.61 | 110.13 |
| 35 day EMA | 107.9 | 107.35 | 106.89 |
| 50 day EMA | 105.54 | 105.07 | 104.66 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 116.4 | 116.95 |
| 12 day SMA | 113.05 | 111.36 | 110.03 |
| 20 day SMA | 109.09 | 108.67 | 108.38 |
| 35 day SMA | 108.8 | 108.38 | 108 |
| 50 day SMA | 105.12 | 104.68 | 104.29 |
| 100 day SMA | 103.36 | 103.24 | 103.13 |
| 150 day SMA | 105.92 | 105.93 | 105.95 |
| 200 day SMA | 107.83 | 107.74 | 107.67 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
