Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 102.03 and 105.98
| Intraday Target 1 | 101.15 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 105.1 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 109.05 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.65 (-2.88%) | 105.60 | 103.35 - 107.30 | 0.5102 times | Wed 21 January 2026 | 107.75 (-0.37%) | 109.80 | 101.25 - 109.80 | 1.4678 times | Tue 20 January 2026 | 108.15 (-0.55%) | 108.75 | 105.60 - 112.00 | 1.3404 times | Mon 19 January 2026 | 108.75 (-0.55%) | 108.05 | 107.00 - 111.00 | 0.8874 times | Fri 16 January 2026 | 109.35 (-0.59%) | 110.00 | 105.05 - 110.50 | 1.554 times | Wed 14 January 2026 | 110.00 (-0.5%) | 110.55 | 108.35 - 110.55 | 0.485 times | Tue 13 January 2026 | 110.55 (0%) | 109.00 | 107.10 - 111.00 | 0.4844 times | Mon 12 January 2026 | 110.55 (0.77%) | 111.95 | 105.00 - 111.95 | 1.0701 times | Fri 09 January 2026 | 109.70 (-0.09%) | 108.05 | 107.30 - 111.00 | 1.069 times | Thu 08 January 2026 | 109.80 (-0.86%) | 108.40 | 108.00 - 110.65 | 1.1318 times | Wed 07 January 2026 | 110.75 (-0.32%) | 113.00 | 106.00 - 113.00 | 1.216 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 97.58 and 108.33
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.65 (-4.3%) | 108.05 | 101.25 - 112.00 | 0.9279 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.7929 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.4374 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.9203 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 2.1246 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.3318 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.5457 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4693 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.99 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.10 - 112.00 | 1.4603 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.8559 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 102.95 and 114.7
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.65 (0%) | 102.05 | 101.25 - 113.00 | 0.6792 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.7844 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.6595 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.6146 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.6769 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8152 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.933 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.9254 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.4667 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.4449 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.8022 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 102.95 and 114.7
| Yearly Target 1 | 94.55 |
| Yearly Target 2 | 99.6 |
| Yearly Target 3 | 106.3 |
| Yearly Target 4 | 111.35 |
| Yearly Target 5 | 118.05 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.65 (0%) | 102.05 | 101.25 - 113.00 | 0.0418 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9343 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.967 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9395 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1415 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.3187 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4757 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1245 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0571 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mitsu 540078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mitsu 540078 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 109.26 |
| 20 day DMA | 107.54 |
| 35 day DMA | 102.44 |
| 50 day DMA | 102.03 |
| 100 day DMA | 102.65 |
| 150 day DMA | 106.66 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 108.6 | 109.02 |
| 12 day EMA | 107.74 | 108.3 | 108.4 |
| 20 day EMA | 106.69 | 106.9 | 106.81 |
| 35 day EMA | 105.28 | 105.32 | 105.18 |
| 50 day EMA | 102.93 | 102.86 | 102.66 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 108.8 | 109.36 |
| 12 day SMA | 109.26 | 109.73 | 109.78 |
| 20 day SMA | 107.54 | 107.25 | 106.68 |
| 35 day SMA | 102.44 | 102.24 | 101.96 |
| 50 day SMA | 102.03 | 102.11 | 102.28 |
| 100 day SMA | 102.65 | 102.7 | 102.73 |
| 150 day SMA | 106.66 | 106.74 | 106.8 |
| 200 day SMA | 106.84 | 106.77 | 106.7 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
