Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 151.23 and 159.38
| Intraday Target 1 | 149.87 |
| Intraday Target 2 | 152.58 |
| Intraday Target 3 | 158.01666666667 |
| Intraday Target 4 | 160.73 |
| Intraday Target 5 | 166.17 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.30 (-4.99%) | 163.45 | 155.30 - 163.45 | 0.2205 times | Mon 11 May 2026 | 163.45 (-3.91%) | 175.00 | 162.00 - 175.40 | 0.3938 times | Fri 08 May 2026 | 170.10 (6.75%) | 158.25 | 156.95 - 172.00 | 1.0317 times | Thu 07 May 2026 | 159.35 (-1.18%) | 165.20 | 155.20 - 168.30 | 0.9417 times | Wed 06 May 2026 | 161.25 (5.36%) | 157.40 | 147.05 - 165.95 | 2.1806 times | Tue 05 May 2026 | 153.05 (14.39%) | 138.00 | 134.45 - 155.00 | 2.7812 times | Mon 04 May 2026 | 133.80 (20%) | 133.80 | 127.00 - 133.80 | 1.7123 times | Thu 30 April 2026 | 111.50 (-0.69%) | 111.51 | 109.00 - 113.74 | 0.0536 times | Wed 29 April 2026 | 112.28 (2.14%) | 113.70 | 109.06 - 116.40 | 0.2638 times | Tue 28 April 2026 | 109.93 (6.48%) | 105.00 | 103.01 - 114.00 | 0.4208 times | Mon 27 April 2026 | 103.24 (1.24%) | 101.98 | 100.61 - 107.99 | 0.2144 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 145.25 and 165.35
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.30 (-8.7%) | 175.00 | 155.30 - 175.40 | 0.5192 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 7.3085 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.8051 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.2753 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1484 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.148 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.1957 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.1792 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 0.2514 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.1692 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.0902 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 141.15 and 189.55
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 178.13 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.30 (39.28%) | 133.80 | 127.00 - 175.40 | 4.6441 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.8965 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.4458 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.6759 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.5066 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.488 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.0324 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3823 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.4211 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.5071 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.5804 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 117.8 and 212.9
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 98.6 |
| Yearly Target 3 | 137 |
| Yearly Target 4 | 193.7 |
| Yearly Target 5 | 232.1 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.30 (48.4%) | 102.05 | 80.30 - 175.40 | 0.6603 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.8698 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.8312 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.8746 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.9936 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.1586 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4428 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1159 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0531 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 27 points
Upper Bollinger band is at 176 and lower is at 69, while middle bands are at 96 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 136.27 |
| 20 day DMA | 121.72 |
| 35 day DMA | 108.75 |
| 50 day DMA | 105.35 |
| 100 day DMA | 106.12 |
| 150 day DMA | 104.3 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 157.3 | 154.23 |
| 12 day EMA | 141.68 | 139.21 | 134.81 |
| 20 day EMA | 130.13 | 127.48 | 123.69 |
| 35 day EMA | 119.37 | 117.25 | 114.53 |
| 50 day EMA | 111.58 | 109.8 | 107.61 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 161.44 | 155.51 |
| 12 day SMA | 136.27 | 131.8 | 126.84 |
| 20 day SMA | 121.72 | 118.91 | 115.78 |
| 35 day SMA | 108.75 | 106.83 | 104.7 |
| 50 day SMA | 105.35 | 104.4 | 103.35 |
| 100 day SMA | 106.12 | 105.53 | 104.86 |
| 150 day SMA | 104.3 | 103.96 | 103.57 |
| 200 day SMA | 105.59 | 105.43 | 105.22 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 18.42
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 25.67
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
