Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 144.3 and 151.2
| Intraday Target 1 | 142.27 |
| Intraday Target 2 | 146.33 |
| Intraday Target 3 | 149.16666666667 |
| Intraday Target 4 | 153.23 |
| Intraday Target 5 | 156.07 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.40 (-0.66%) | 150.50 | 145.10 - 152.00 | 1.1021 times | Fri 19 June 2026 | 151.40 (-2.82%) | 150.00 | 148.05 - 154.25 | 0.9705 times | Thu 18 June 2026 | 155.80 (-4.97%) | 164.90 | 155.80 - 165.00 | 0.5866 times | Wed 17 June 2026 | 163.95 (3.5%) | 165.00 | 160.00 - 165.50 | 0.7772 times | Tue 16 June 2026 | 158.40 (4.97%) | 152.00 | 152.00 - 158.40 | 0.5797 times | Mon 15 June 2026 | 150.90 (3.11%) | 150.00 | 143.50 - 151.00 | 1.6689 times | Fri 12 June 2026 | 146.35 (0.9%) | 150.00 | 145.00 - 152.20 | 1.7224 times | Thu 11 June 2026 | 145.05 (-4.98%) | 152.65 | 145.05 - 152.65 | 1.6686 times | Wed 10 June 2026 | 152.65 (-2.65%) | 160.00 | 150.25 - 162.00 | 0.4874 times | Tue 09 June 2026 | 156.80 (3.84%) | 153.95 | 152.00 - 158.55 | 0.4364 times | Mon 08 June 2026 | 151.00 (-2.93%) | 155.55 | 149.00 - 157.40 | 0.3272 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 144.3 and 151.2
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.40 (-0.66%) | 150.50 | 145.10 - 152.00 | 0.233 times | Fri 19 June 2026 | 151.40 (3.45%) | 150.00 | 143.50 - 165.50 | 0.9691 times | Fri 12 June 2026 | 146.35 (-5.91%) | 155.55 | 145.00 - 162.00 | 0.9816 times | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.3328 times | Fri 29 May 2026 | 148.45 (-2.24%) | 152.00 | 145.35 - 165.00 | 0.4226 times | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.365 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 0.831 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 5.1095 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.5629 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.1925 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1038 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 133.7 and 157.95
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.40 (1.31%) | 150.75 | 141.25 - 165.50 | 1.6824 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 4.498 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.7062 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.3512 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.5325 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3991 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.3844 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.8133 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3012 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.3317 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.3995 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 115.35 and 210.45
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 135.36666666667 |
| Yearly Target 4 | 190.43 |
| Yearly Target 5 | 230.47 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.40 (43.72%) | 102.05 | 80.30 - 175.40 | 0.9248 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.8422 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.7731 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.8469 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.9304 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.0901 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4288 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1122 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0514 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.21 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 153.19 |
| 20 day DMA | 151.83 |
| 35 day DMA | 151.58 |
| 50 day DMA | 136.87 |
| 100 day DMA | 119.03 |
| 150 day DMA | 113.36 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 154.56 | 156.14 |
| 12 day EMA | 152.67 | 153.08 | 153.38 |
| 20 day EMA | 150.67 | 150.7 | 150.63 |
| 35 day EMA | 142.66 | 142.2 | 141.66 |
| 50 day EMA | 135.24 | 134.62 | 133.94 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 156.09 | 155.08 |
| 12 day SMA | 153.19 | 153.06 | 152.72 |
| 20 day SMA | 151.83 | 151.91 | 151.57 |
| 35 day SMA | 151.58 | 150.47 | 149.35 |
| 50 day SMA | 136.87 | 135.9 | 134.79 |
| 100 day SMA | 119.03 | 118.57 | 118.14 |
| 150 day SMA | 113.36 | 113.09 | 112.85 |
| 200 day SMA | 110.84 | 110.64 | 110.43 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 17.84
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 24.86
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
