Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 173.35 and 179.45
| Intraday Target 1 | 172.13 |
| Intraday Target 2 | 174.57 |
| Intraday Target 3 | 178.23333333333 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 184.33 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.00 (-1.34%) | 181.90 | 175.80 - 181.90 | 1.6415 times | Thu 03 September 2026 | 179.40 (-1.56%) | 184.90 | 179.05 - 185.85 | 0.7771 times | Wed 02 September 2026 | 182.25 (1.42%) | 180.00 | 175.50 - 184.10 | 0.7714 times | Tue 01 September 2026 | 179.70 (-2.26%) | 184.00 | 178.15 - 184.10 | 0.9615 times | Mon 31 August 2026 | 183.85 (0.52%) | 183.80 | 182.75 - 186.00 | 0.4568 times | Fri 28 August 2026 | 182.90 (-0.95%) | 186.80 | 180.15 - 186.80 | 0.6787 times | Thu 27 August 2026 | 184.65 (1.71%) | 186.00 | 182.10 - 190.60 | 1.4854 times | Wed 26 August 2026 | 181.55 (-1.09%) | 188.95 | 180.05 - 190.90 | 1.248 times | Tue 25 August 2026 | 183.55 (-1.9%) | 190.00 | 180.50 - 190.85 | 0.6221 times | Mon 24 August 2026 | 187.10 (0.86%) | 188.00 | 185.00 - 193.95 | 1.3575 times | Fri 21 August 2026 | 185.50 (-2.98%) | 192.95 | 181.65 - 194.80 | 2.9786 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 171 and 181.5
| Weekly Target 1 | 169 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.8954 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 1.0476 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.6058 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 1.1769 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3565 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 1.0619 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.6293 times | Fri 17 July 2026 | 142.50 (1.64%) | 140.00 | 133.40 - 143.00 | 0.4802 times | Fri 10 July 2026 | 140.20 (-5.49%) | 147.55 | 137.00 - 147.55 | 0.3481 times | Fri 03 July 2026 | 148.35 (2.17%) | 146.65 | 143.00 - 154.75 | 0.3983 times | Thu 25 June 2026 | 145.20 (-4.1%) | 150.50 | 143.00 - 152.00 | 1.9956 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 171.08 and 181.43
| Monthly Target 1 | 169.1 |
| Monthly Target 2 | 173.05 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.00 (-3.73%) | 184.00 | 175.50 - 185.85 | 0.2184 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.6994 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.7189 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.839 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.6162 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.5678 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2823 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.4281 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3209 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.3091 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.6538 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 128.65 and 249.4
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 152.78333333333 |
| Yearly Target 4 | 225.27 |
| Yearly Target 5 | 273.53 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.00 (69.14%) | 102.05 | 80.30 - 201.05 | 1.301 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.803 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.6905 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.8074 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.8405 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 1.9928 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4088 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.107 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.049 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 155, while middle bands are at 166 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.05 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 180.44 |
| 12 day DMA | 183.22 |
| 20 day DMA | 177.11 |
| 35 day DMA | 165.03 |
| 50 day DMA | 158.5 |
| 100 day DMA | 148.6 |
| 150 day DMA | 132.76 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.89 | 181.33 | 182.29 |
| 12 day EMA | 179.58 | 180.05 | 180.17 |
| 20 day EMA | 175.86 | 175.74 | 175.36 |
| 35 day EMA | 168.73 | 168.24 | 167.58 |
| 50 day EMA | 159.95 | 159.25 | 158.43 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.44 | 181.62 | 182.67 |
| 12 day SMA | 183.22 | 184.43 | 184.68 |
| 20 day SMA | 177.11 | 175.91 | 174.71 |
| 35 day SMA | 165.03 | 164.05 | 162.87 |
| 50 day SMA | 158.5 | 157.84 | 157.2 |
| 100 day SMA | 148.6 | 147.82 | 147.03 |
| 150 day SMA | 132.76 | 132.29 | 131.75 |
| 200 day SMA | 125.01 | 124.67 | 124.32 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 11.50 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 7.72 crores (118.08%)
Debt: 63.86 in crores
Market capitalization: 197.15
EPS is 8.43 and PE is: 21
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
