Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 92.33 and 98.83
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 91.11 |
| Intraday Target 3 | 93.553333333333 |
| Intraday Target 4 | 97.61 |
| Intraday Target 5 | 100.05 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.16 (6.62%) | 89.91 | 89.50 - 96.00 | 0.5923 times | Thu 02 April 2026 | 89.25 (-0.22%) | 89.98 | 85.00 - 90.48 | 1.0465 times | Wed 01 April 2026 | 89.45 (9.62%) | 82.01 | 82.00 - 92.99 | 1.4239 times | Mon 30 March 2026 | 81.60 (-3.43%) | 83.00 | 80.30 - 85.95 | 1.1308 times | Fri 27 March 2026 | 84.50 (-3.81%) | 86.10 | 83.60 - 89.20 | 1.1758 times | Wed 25 March 2026 | 87.85 (1.21%) | 88.50 | 86.55 - 89.85 | 0.9835 times | Tue 24 March 2026 | 86.80 (-1.87%) | 91.00 | 86.45 - 91.00 | 0.8088 times | Mon 23 March 2026 | 88.45 (-1.72%) | 91.90 | 88.00 - 91.90 | 0.3302 times | Fri 20 March 2026 | 90.00 (-0.94%) | 90.90 | 89.15 - 91.40 | 0.8159 times | Thu 19 March 2026 | 90.85 (0.5%) | 88.55 | 87.15 - 96.50 | 1.6923 times | Wed 18 March 2026 | 90.40 (2.55%) | 89.00 | 87.50 - 91.00 | 0.4297 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 92.33 and 98.83
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.553333333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.16 (6.62%) | 89.91 | 89.50 - 96.00 | 0.1565 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.9513 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.8712 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 1.222 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.8224 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.4384 times | Fri 27 February 2026 | 103.79 (-6.35%) | 111.00 | 100.65 - 112.75 | 0.5475 times | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.6342 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 1.0089 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 3.3477 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.5589 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 88.58 and 102.58
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 91.053333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.16 (16.62%) | 82.01 | 82.00 - 96.00 | 0.1921 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.8675 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 1.3154 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.986 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.9497 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 2.0091 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.7441 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.8195 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.987 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 1.1296 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 1.1204 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 66.38 and 109.08
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 99.486666666667 |
| Yearly Target 4 | 118.67 |
| Yearly Target 5 | 142.19 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.16 (-9.07%) | 102.05 | 80.30 - 123.00 | 0.1685 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9211 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9392 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9262 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1112 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.2859 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.469 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1227 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0563 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.54 |
| 20 day DMA | 90.92 |
| 35 day DMA | 98.98 |
| 50 day DMA | 101.49 |
| 100 day DMA | 101.89 |
| 150 day DMA | 102.32 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 87.55 | 86.7 |
| 12 day EMA | 89.94 | 88.99 | 88.94 |
| 20 day EMA | 92.07 | 91.74 | 92 |
| 35 day EMA | 96.03 | 96.08 | 96.48 |
| 50 day EMA | 100.85 | 101.08 | 101.56 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 86.53 | 86.04 |
| 12 day SMA | 88.54 | 88.01 | 88.31 |
| 20 day SMA | 90.92 | 91.03 | 91.6 |
| 35 day SMA | 98.98 | 99.58 | 100.44 |
| 50 day SMA | 101.49 | 101.75 | 102.14 |
| 100 day SMA | 101.89 | 102.05 | 102.13 |
| 150 day SMA | 102.32 | 102.43 | 102.58 |
| 200 day SMA | 105.47 | 105.59 | 105.74 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 15.73
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
