BSE MITSU 540078 All indicator, MITSU 540078 indicators All technical analysis, MITSU 540078 indicators All free charts, MITSU 540078 indicators All historical values BSE

Stock 540078 - Share MITSU trades in BSE

Daily Support: 160.88
Daily Resistance: 168.88
5 Day DMA Moving Average is 156.68
20 Day DMA Moving Average is 150.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.32%	159.50	164.35	165.40	157.40	8.79 times
Wed 12 Aug 2026	2.61%	155.00	157.55	159.25	153.00	4.17 times
Tue 11 Aug 2026	-0.9%	156.00	153.55	156.00	150.00	2.23 times
Mon 10 Aug 2026	1.27%	153.00	154.95	159.00	148.80	0.66 times
Fri 07 Aug 2026	-1.54%	156.25	153.00	157.50	152.15	0.97 times
Thu 06 Aug 2026	0.23%	153.00	155.40	157.50	152.10	0.94 times
Wed 05 Aug 2026	-0.32%	152.10	155.05	155.90	152.10	1.14 times
Tue 04 Aug 2026	-0.77%	157.00	155.55	158.25	154.00	0.92 times
Mon 03 Aug 2026	1.55%	154.35	156.75	162.00	151.00	2.53 times
Fri 31 Jul 2026	4.96%	150.00	154.35	154.40	149.00	7.52 times

Volume is calculated using 10 day average volume

BSE MITSU 540078 All indicator, MITSU 540078 indicators All technical analysis, MITSU 540078 indicators All free charts, MITSU 540078 indicators All historical values BSE

Below are charts of BSE MITSU 540078 All indicator, MITSU 540078 indicators All technical analysis, MITSU 540078 indicators All free charts, MITSU 540078 indicators All historical values BSE

MITSU 540078 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MITSU 540078 ADX is: 39, 26, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MITSU 540078 are:

ADX	+DY	-DY
38.2	25.3	11.3
24.9	20.6	12.4
16.4	18.4	13.2
16.2	19.6	14.1
29.4	21.9	11.9
29.4	23.2	12.7
25.9	22.8	13.4
33.6	23.8	11.8
33.8	24.9	12.3
16.7	19.4	13.9

ADX charts for MITSU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MITSU 540078 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MITSU is 150.34

50 day MA of MITSU is 148.78

100 day MA of MITSU is 134.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MITSU 540078 is uptrend

Historical Moving averages values of MITSU 540078 are:

Price	20 day	50 day	100 day
164.35	150.34	148.78	134.08
157.55	149.04	148.39	133.33
153.55	148.11	148.1	132.68
154.95	147.41	148	132.09
153.00	146.63	147.96	131.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

MITSU 540078 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MITSU 540078 is: 5796.9 M

Current day volume is 11.616 times compared to averaged volume MITSU has

Historical price to volume measure of MITSU is:

Price	Percent Change	Percent change within day	Volume change
164.35	4.32%	3.04%	11.616 times
157.55	2.61%	1.65%	5.511 times
153.55	-0.9%	-1.57%	2.953 times
154.95	1.27%	1.27%	0.878 times
153.00	-1.54%	-2.08%	1.279 times
155.40	0.23%	1.57%	1.248 times
155.05	-0.32%	1.94%	1.511 times
155.55	-0.77%	-0.92%	1.212 times
156.75	1.55%	1.55%	3.338 times
154.35	4.96%	2.9%	9.936 times

Price to volume Charts of MITSU 540078 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MITSU 540078 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MITSU 540078 is: 150.34 & deviation is 6.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MITSU 540078 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.35	150.34	6.21	162.76	137.92
157.55	149.04	5.86	160.76	137.32
153.55	148.11	5.91	159.94	136.28
154.95	147.41	6.05	159.52	135.3
153.00	146.63	6.03	158.7	134.56

Bollinger Bands charts for MITSU 540078 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MITSU 540078 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MITSU 540078

14 day MITSU 540078 RSI is: 64.72

According to RSI indicator, Buying is dominating the stock of MITSU 540078

Historical values of RSI indicator for MITSU are as follows in descending order:

64.72 63.24 63 62.44 63.22 63.48 65.02 63.72 62.92 63.59 62.03 61.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MITSU 540078 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MITSU 540078

12,26,9 day MITSU 540078 MACD is: 154.56, 150.9, 3.66

According to MACD indicator, Prices of MITSU 540078 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MITSU 540078 are:

154.56, 150.9, 3.66
152.78, 149.82, 2.96
151.91, 149.2, 2.71
151.61, 148.85, 2.76
151, 148.36, 2.64
150.64, 147.99, 2.65
149.77, 147.4, 2.37
148.81, 146.79, 2.02
147.59, 146.09, 1.5
145.93, 145.24, 0.69

MACD charts of MITSU 540078 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MITSU 540078 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MITSU 540078 CCI is: 143

According to CCI indicator, MITSU 540078 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MITSU

Historical CCI values of MITSU 540078 are:

143 62 15 30 29 40 31 53 62 6

CCI charts of MITSU 540078 are below. Second charts towards left.

MITSU 540078 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MITSU 540078 Stochastics is: 82

According to Stochastics indicator, Buying is coming in MITSU

MITSU 540078 is closing near its highest highs

Historical Stochastics values of MITSU 540078 are:

82 82 82 82 82 82 82 82 82 82

MITSU 540078 Stochastics charts are below. Third charts to the left, at the bottom