BSE MITSU 540078 All indicator, MITSU 540078 indicators All technical analysis, MITSU 540078 indicators All free charts, MITSU 540078 indicators All historical values BSE

Stock 540078 - Share MITSU trades in BSE

Daily Support: 94.14
Daily Resistance: 95.77
5 Day DMA Moving Average is 96.41
20 Day DMA Moving Average is 101.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	95.98	95.56	95.98	94.35	0.07 times
Thu 04 Dec 2025	0.23%	93.25	95.60	95.99	93.25	0.17 times
Wed 03 Dec 2025	-2.48%	97.60	95.38	99.90	94.00	0.28 times
Tue 02 Dec 2025	0.11%	97.85	97.81	99.80	97.20	0.08 times
Mon 01 Dec 2025	-1.56%	99.25	97.70	100.75	97.10	0.08 times
Fri 28 Nov 2025	1.28%	98.00	99.25	99.70	97.60	0.08 times
Thu 27 Nov 2025	-4.76%	102.90	98.00	103.85	97.25	0.26 times
Wed 26 Nov 2025	2.69%	101.85	102.90	103.60	99.00	0.13 times
Tue 25 Nov 2025	3.35%	95.45	100.20	101.00	95.45	0.49 times
Mon 24 Nov 2025	-0.62%	97.55	96.95	100.00	95.00	0.49 times

Volume is calculated using 10 day average volume

BSE MITSU 540078 All indicator, MITSU 540078 indicators All technical analysis, MITSU 540078 indicators All free charts, MITSU 540078 indicators All historical values BSE

Below are charts of BSE MITSU 540078 All indicator, MITSU 540078 indicators All technical analysis, MITSU 540078 indicators All free charts, MITSU 540078 indicators All historical values BSE

MITSU 540078 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MITSU 540078 ADX is: 13, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MITSU 540078 are:

ADX	+DY	-DY
12.6	15.9	20.5
12.8	16.4	21.2
10.2	17	20.8
1.6	18.6	18
1.5	19.2	18.6
2.4	18.8	19.7
2.2	19.3	20.2
3.5	21	19.5
4.9	18.7	20.7
8.1	18.9	22.2

ADX charts for MITSU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MITSU 540078 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MITSU is 101.38

50 day MA of MITSU is 101.44

100 day MA of MITSU is 106.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MITSU 540078 is downtrend

Historical Moving averages values of MITSU 540078 are:

Price	20 day	50 day	100 day
95.56	101.38	101.44	106.08
95.60	102.21	101.61	106.32
95.38	102.29	101.8	106.55
97.81	102.39	101.98	106.78
97.70	102.48	102.18	106.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

MITSU 540078 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MITSU 540078 is: 11436.4 M

Current day volume is 0.173 times compared to averaged volume MITSU has

Historical price to volume measure of MITSU is:

Price	Percent Change	Percent change within day	Volume change
95.56	-0.04%	-0.44%	0.173 times
95.60	0.23%	2.52%	0.395 times
95.38	-2.48%	-2.27%	0.665 times
97.81	0.11%	-0.04%	0.194 times
97.70	-1.56%	-1.56%	0.189 times
99.25	1.28%	1.28%	0.189 times
98.00	-4.76%	-4.76%	0.603 times
102.90	2.69%	1.03%	0.313 times
100.20	3.35%	4.98%	1.146 times
96.95	-0.62%	-0.62%	1.159 times

Price to volume Charts of MITSU 540078 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MITSU 540078 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MITSU 540078 is: 101.38 & deviation is 5.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MITSU 540078 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.56	101.38	5.86	113.11	89.65
95.60	102.21	6.14	114.5	89.92
95.38	102.29	6.06	114.42	90.16
97.81	102.39	5.96	114.32	90.46
97.70	102.48	5.91	114.3	90.66

Bollinger Bands charts for MITSU 540078 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MITSU 540078 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MITSU 540078

14 day MITSU 540078 RSI is: 48

According to RSI indicator, Buying is dominating the stock of MITSU 540078

Historical values of RSI indicator for MITSU are as follows in descending order:

48 46.19 47.82 48.04 49.79 49.25 50.04 52.49 52.07 51.11 49.8 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MITSU 540078 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MITSU 540078

12,26,9 day MITSU 540078 MACD is: 98.1, 99.95, -1.85

According to MACD indicator, Prices of MITSU 540078 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MITSU 540078 are:

98.1, 99.95, -1.85
98.56, 100.3, -1.74
99.1, 100.68, -1.58
99.78, 101.1, -1.32
100.14, 101.36, -1.22
100.58, 101.65, -1.07
100.82, 101.84, -1.02
101.33, 102.15, -0.82000000000001
101.04, 102.09, -1.05
101.19, 102.24, -1.05

MACD charts of MITSU 540078 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MITSU 540078 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MITSU 540078 CCI is: -113

According to CCI indicator, MITSU 540078 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MITSU

Historical CCI values of MITSU 540078 are:

-113 -127 -66 10 21 35 70 158 36 -29

CCI charts of MITSU 540078 are below. Second charts towards left.

MITSU 540078 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MITSU 540078 Stochastics is: 13

According to Stochastics indicator, Selling is coming in MITSU

MITSU 540078 is closing near its lowest lows

Historical Stochastics values of MITSU 540078 are:

13 13 13 13 13 13 13 13 13 13

MITSU 540078 Stochastics charts are below. Third charts to the left, at the bottom