ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540078 Historical charts - MITSU

Historical charts for Stock 540078 - Share MITSU trades in BSE

Moving Averages for

  • 5Day Average: 149.83
  • 12Day Average: 151.94
  • 20Day Average: 150.77
  • 50Day Average: 138.7
  • 100Day Average: 119.9
  • 150Day Average: 113.84

540078 Indicators & signals

Indicator MACD (12,26,9)

150.68, 148.16, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

1.13, 21.99, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 144.30 143.00 to 149.00 -2% 1.34 times
23 Tue Jun 2026 147.25 145.10 to 150.50 -2.09% 1.6 times
22 Mon Jun 2026 150.40 145.10 to 152.00 -0.66% 0.97 times
19 Fri Jun 2026 151.40 148.05 to 154.25 -2.82% 0.85 times
18 Thu Jun 2026 155.80 155.80 to 165.00 -4.97% 0.52 times
17 Wed Jun 2026 163.95 160.00 to 165.50 3.5% 0.68 times
16 Tue Jun 2026 158.40 152.00 to 158.40 4.97% 0.51 times
15 Mon Jun 2026 150.90 143.50 to 151.00 3.11% 1.47 times
12 Fri Jun 2026 146.35 145.00 to 152.20 0.9% 1.51 times
11 Thu Jun 2026 145.05 145.05 to 152.65 -4.98% 1.47 times
10 Wed Jun 2026 152.65 150.25 to 162.00 -2.65% 0.43 times
09 Tue Jun 2026 156.80 152.00 to 158.55 3.84% 0.38 times

Technical analysis forecast for 540078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540078 540078 at this time. Stock is falling and might fall more.

It appears as if 540078 540078 gave a large move recently.

Stock of 540078 (540078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540078 stays below 144.6, but if it comes above 144.6, then a intra day buy could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 138.3 as target. However if you take a buy trade in 540078, then use 144.6 as stoploss and 149.8 as target.

Tomorrow's movement Prediction of 540078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540078 Historical charts - Share MITSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540078 Historical charts - Share MITSU

 

Back to top