ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540078 Historical charts - MITSU

Historical charts for Stock 540078 - Share MITSU trades in BSE

Moving Averages for

  • 5Day Average: 178.65
  • 12Day Average: 176.37
  • 20Day Average: 178.31
  • 50Day Average: 168
  • 100Day Average: 158.69
  • 150Day Average: 139.04

540078 Indicators & signals

Indicator MACD (12,26,9)

177.69, 175.77, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 14.5, 18.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 178.70 175.05 to 180.00 0.11% 0.42 times
24 Thu Sep 2026 178.50 174.05 to 179.60 0.71% 0.88 times
23 Wed Sep 2026 177.25 173.90 to 181.00 -0.81% 1.11 times
22 Tue Sep 2026 178.70 176.10 to 181.75 -0.78% 0.25 times
21 Mon Sep 2026 180.10 175.00 to 181.95 0.5% 0.92 times
18 Fri Sep 2026 179.20 175.60 to 180.50 2.69% 0.57 times
17 Thu Sep 2026 174.50 173.60 to 179.90 0.03% 1.05 times
16 Wed Sep 2026 174.45 159.00 to 174.45 5% 2.11 times
15 Tue Sep 2026 166.15 164.95 to 175.95 -3.68% 1.18 times
11 Fri Sep 2026 172.50 170.20 to 178.90 -2.43% 0.95 times
10 Thu Sep 2026 176.80 173.10 to 179.55 -1.53% 0.98 times
09 Wed Sep 2026 179.55 177.75 to 184.00 -1.86% 0.67 times

Technical analysis forecast of 540078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540078 540078 at this time. Stock is rising and might rise more.

It appears as if 540078 540078 gave a large move recently.

Stock of 540078 (540078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540078 is bullish for shortterm, and stock might move up till 181 or till 185.8. Use a stoploss of 176.94 and if this stock hits its stoploss, then it can fall down till 172.9

Tomorrow's movement Prediction of 540078 is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540078 Historical charts - Share MITSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540078 Historical charts - Share MITSU

 

Back to top