ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540078 Historical charts - MITSU

Historical charts for Stock 540078 - Share MITSU trades in BSE

Moving Averages for

  • 5Day Average: 230.39
  • 12Day Average: 200.77
  • 20Day Average: 190.6
  • 50Day Average: 180.11
  • 100Day Average: 163.72
  • 150Day Average: 145.38

540078 Indicators & signals

Indicator MACD (12,26,9)

208.94, 194.37, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

48.93, 35.37, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 239.90 229.00 to 243.90 6.5% 1.1 times
15 Thu Oct 2026 225.25 222.10 to 247.30 -5.54% 0.7 times
14 Wed Oct 2026 238.45 232.05 to 245.00 3.02% 1.29 times
13 Tue Oct 2026 231.45 218.10 to 233.00 6.71% 1.87 times
12 Mon Oct 2026 216.90 201.65 to 221.80 17.43% 4.15 times
06 Tue Oct 2026 184.70 178.55 to 187.50 1.82% 0.49 times
05 Mon Oct 2026 181.40 176.50 to 182.75 1.8% 0.13 times
01 Thu Oct 2026 178.20 173.10 to 180.00 1.71% 0.33 times
29 Tue Sep 2026 175.20 174.15 to 180.00 -2.96% 0.3 times
28 Mon Sep 2026 180.55 176.05 to 182.45 1.04% 0.53 times
25 Fri Sep 2026 178.70 175.05 to 180.00 0.11% 0.22 times
24 Thu Sep 2026 178.50 174.05 to 179.60 0.71% 0.46 times

Technical analysis forecast of 540078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540078 540078 at this time. Stock is rising and might rise more.

It appears as if 540078 540078 gave a large move recently.

Stock of 540078 (540078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540078 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540078 stays above 222.7, but if it comes below 222.7, then a intra day sell could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 199.08 as target. However if you take a buy trade in 540078, then use 222.7 as stoploss and 251.1 as target.

Tomorrow's movement Prediction of 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.6

Tomorrow's movement Prediction of 540078 is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540078 Historical charts - Share MITSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540078 Historical charts - Share MITSU

 

Back to top