ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540078 Historical charts - MITSU

Historical charts for Stock 540078 - Share MITSU trades in BSE

Moving Averages for

  • 5Day Average: 213.08
  • 12Day Average: 218.11
  • 20Day Average: 207.22
  • 50Day Average: 190.46
  • 100Day Average: 169.43
  • 150Day Average: 152.37

540078 Indicators & signals

Indicator MACD (12,26,9)

211.51, 203.39, 9.63
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 21.43, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 206.40 201.00 to 220.05 -5.97% 0.75 times
29 Thu Oct 2026 219.50 217.00 to 225.00 -0.07% 0.42 times
28 Wed Oct 2026 219.65 208.10 to 221.95 4.47% 0.3 times
27 Tue Oct 2026 210.25 208.00 to 219.00 0.31% 0.36 times
26 Mon Oct 2026 209.60 188.35 to 211.95 5.99% 1.02 times
23 Fri Oct 2026 197.75 186.65 to 209.50 -4.63% 2.47 times
22 Thu Oct 2026 207.35 201.25 to 211.75 -3.92% 2.08 times
21 Wed Oct 2026 215.80 209.00 to 231.95 -5.1% 0.61 times
19 Mon Oct 2026 227.40 225.05 to 245.00 -5.21% 0.58 times
16 Fri Oct 2026 239.90 229.00 to 243.90 6.5% 1.33 times
15 Thu Oct 2026 225.25 222.10 to 247.30 -5.54% 0.84 times
14 Wed Oct 2026 238.45 232.05 to 245.00 3.02% 1.56 times

Technical analysis forecast for 540078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540078 540078 at this time. Stock is falling and might fall more.

It appears as if 540078 540078 gave a large move recently.

Stock of 540078 (540078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540078 is bearish for shortterm, and stock might move down till 186.3 or till 161.6. Use a stoploss of 206.94 and if the stock hits stoploss, then it can shoot up till 227.56

Tomorrow's movement Prediction of 540078 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540078 Historical charts - Share MITSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540078 Historical charts - Share MITSU

 

Back to top