Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 111.21 and 116.51
| Intraday Target 1 | 110.07 |
| Intraday Target 2 | 112.34 |
| Intraday Target 3 | 115.37 |
| Intraday Target 4 | 117.64 |
| Intraday Target 5 | 120.67 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.61 (-1.36%) | 116.00 | 113.10 - 118.40 | 0.3299 times | Tue 10 February 2026 | 116.19 (-2.62%) | 119.32 | 115.90 - 120.83 | 0.4974 times | Mon 09 February 2026 | 119.32 (1.25%) | 115.00 | 115.00 - 123.00 | 0.9661 times | Fri 06 February 2026 | 117.85 (3.91%) | 114.50 | 110.50 - 120.55 | 2.1244 times | Thu 05 February 2026 | 113.42 (5.21%) | 109.70 | 106.00 - 115.00 | 1.9229 times | Wed 04 February 2026 | 107.80 (1.82%) | 107.00 | 104.60 - 108.00 | 0.3589 times | Tue 03 February 2026 | 105.87 (0.06%) | 107.00 | 103.10 - 108.49 | 0.2857 times | Mon 02 February 2026 | 105.81 (-0.79%) | 108.00 | 104.00 - 108.00 | 0.5314 times | Sun 01 February 2026 | 106.65 (10.01%) | 107.95 | 104.48 - 114.00 | 2.7075 times | Fri 30 January 2026 | 96.95 (-2.22%) | 100.50 | 94.00 - 100.50 | 0.2759 times | Thu 29 January 2026 | 99.15 (-4.25%) | 103.55 | 97.60 - 105.90 | 0.4499 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 108.91 and 118.81
| Weekly Target 1 | 107 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 116.90333333333 |
| Weekly Target 4 | 120.71 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.61 (-2.75%) | 115.00 | 113.10 - 123.00 | 0.642 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 2.8393 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.474 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 0.8884 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.6645 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.2047 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.7713 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.7806 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2781 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4573 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.3933 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 108.86 and 128.76
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 113.57 |
| Monthly Target 4 | 124.04 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.61 (18.22%) | 107.95 | 103.10 - 123.00 | 0.848 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.8577 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.8261 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.7477 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.6472 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7129 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8585 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.9826 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.9746 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.5446 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.5216 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 104.31 and 133.31
| Yearly Target 1 | 81.54 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 110.53666666667 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 139.54 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.61 (9.52%) | 102.05 | 94.00 - 123.00 | 0.0991 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9283 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9544 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9335 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1278 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.3039 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4726 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1237 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0567 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 108.93 |
| 20 day DMA | 108.05 |
| 35 day DMA | 107.48 |
| 50 day DMA | 103.91 |
| 100 day DMA | 103.05 |
| 150 day DMA | 105.95 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 114.76 | 114.05 |
| 12 day EMA | 111.41 | 110.83 | 109.86 |
| 20 day EMA | 109.46 | 108.92 | 108.16 |
| 35 day EMA | 106.52 | 106.04 | 105.44 |
| 50 day EMA | 104.78 | 104.38 | 103.9 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 114.92 | 112.85 |
| 12 day SMA | 108.93 | 108.18 | 106.79 |
| 20 day SMA | 108.05 | 107.84 | 107.56 |
| 35 day SMA | 107.48 | 106.96 | 106.35 |
| 50 day SMA | 103.91 | 103.57 | 103.23 |
| 100 day SMA | 103.05 | 102.98 | 102.87 |
| 150 day SMA | 105.95 | 105.98 | 106 |
| 200 day SMA | 107.6 | 107.56 | 107.52 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 20.84
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
