Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 172.2 and 179.1
| Intraday Target 1 | 170.2 |
| Intraday Target 2 | 174.2 |
| Intraday Target 3 | 177.1 |
| Intraday Target 4 | 181.1 |
| Intraday Target 5 | 184 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.20 (1.71%) | 179.00 | 173.10 - 180.00 | 0.8433 times | Tue 29 September 2026 | 175.20 (-2.96%) | 178.55 | 174.15 - 180.00 | 0.7752 times | Mon 28 September 2026 | 180.55 (1.04%) | 178.70 | 176.05 - 182.45 | 1.3733 times | Fri 25 September 2026 | 178.70 (0.11%) | 180.00 | 175.05 - 180.00 | 0.5687 times | Thu 24 September 2026 | 178.50 (0.71%) | 179.60 | 174.05 - 179.60 | 1.18 times | Wed 23 September 2026 | 177.25 (-0.81%) | 178.70 | 173.90 - 181.00 | 1.4988 times | Tue 22 September 2026 | 178.70 (-0.78%) | 180.00 | 176.10 - 181.75 | 0.3395 times | Mon 21 September 2026 | 180.10 (0.5%) | 181.10 | 175.00 - 181.95 | 1.2447 times | Fri 18 September 2026 | 179.20 (2.69%) | 175.60 | 175.60 - 180.50 | 0.7638 times | Thu 17 September 2026 | 174.50 (0.03%) | 175.00 | 173.60 - 179.90 | 1.4128 times | Wed 16 September 2026 | 174.45 (5%) | 163.20 | 159.00 - 174.45 | 2.8398 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 170.98 and 180.33
| Weekly Target 1 | 168.57 |
| Weekly Target 2 | 173.38 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.20 (-0.28%) | 178.70 | 173.10 - 182.45 | 0.395 times | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.638 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.8724 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 0.9393 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.7866 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 0.9204 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.168 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 1.034 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3132 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 0.933 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.5529 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 172.2 and 179.1
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 184 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.20 (1.71%) | 179.00 | 173.10 - 180.00 | 0.0325 times | Tue 29 September 2026 | 175.20 (-4.7%) | 184.00 | 159.00 - 185.85 | 1.0039 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.6081 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.6802 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.7402 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.4219 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.5373 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2672 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.4051 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3036 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2925 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 129.25 and 250
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 153.18333333333 |
| Yearly Target 4 | 226.07 |
| Yearly Target 5 | 273.93 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.20 (70.28%) | 102.05 | 80.30 - 201.05 | 1.4004 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.7926 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.6687 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.797 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.8167 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 1.967 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4035 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1056 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0484 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mitsu 540078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 176.79 |
| 20 day DMA | 177.69 |
| 35 day DMA | 178.54 |
| 50 day DMA | 170.09 |
| 100 day DMA | 159.29 |
| 150 day DMA | 140.26 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.87 | 177.7 | 178.95 |
| 12 day EMA | 177.76 | 177.68 | 178.13 |
| 20 day EMA | 177.13 | 177.02 | 177.21 |
| 35 day EMA | 172.51 | 172.17 | 171.99 |
| 50 day EMA | 168.53 | 168.14 | 167.85 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 178.04 | 178.74 |
| 12 day SMA | 176.79 | 176.32 | 176.45 |
| 20 day SMA | 177.69 | 177.76 | 178.19 |
| 35 day SMA | 178.54 | 177.83 | 177.25 |
| 50 day SMA | 170.09 | 169.43 | 168.76 |
| 100 day SMA | 159.29 | 159.1 | 158.96 |
| 150 day SMA | 140.26 | 139.85 | 139.46 |
| 200 day SMA | 131.7 | 131.28 | 130.88 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 11.50 and PE is: 15.5
Last quarter profit: (March 2026 quarter) 7.72 crores (118.08%)
Debt: 63.86 in crores
Market capitalization: 197.15
EPS is 8.43 and PE is: 21.14
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
