Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 96.14 and 102.04
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 97.15 |
| Intraday Target 3 | 101.02666666667 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 106.93 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.18 (-1.61%) | 100.80 | 99.00 - 104.90 | 0.4638 times | Thu 09 April 2026 | 100.80 (-1.41%) | 101.51 | 99.00 - 103.54 | 0.3442 times | Wed 08 April 2026 | 102.24 (7.05%) | 101.59 | 99.00 - 103.45 | 1.5278 times | Tue 07 April 2026 | 95.51 (0.37%) | 95.05 | 94.00 - 96.90 | 0.1759 times | Mon 06 April 2026 | 95.16 (6.62%) | 89.91 | 89.50 - 96.00 | 0.6982 times | Thu 02 April 2026 | 89.25 (-0.22%) | 89.98 | 85.00 - 90.48 | 1.2336 times | Wed 01 April 2026 | 89.45 (9.62%) | 82.01 | 82.00 - 92.99 | 1.6784 times | Mon 30 March 2026 | 81.60 (-3.43%) | 83.00 | 80.30 - 85.95 | 1.333 times | Fri 27 March 2026 | 84.50 (-3.81%) | 86.10 | 83.60 - 89.20 | 1.3859 times | Wed 25 March 2026 | 87.85 (1.21%) | 88.50 | 86.55 - 89.85 | 1.1593 times | Tue 24 March 2026 | 86.80 (-1.87%) | 91.00 | 86.45 - 91.00 | 0.9534 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 94.34 and 109.74
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 97.86 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.681 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.9006 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.8248 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 1.1568 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.7786 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.415 times | Fri 27 February 2026 | 103.79 (-6.35%) | 111.00 | 100.65 - 112.75 | 0.5183 times | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.6004 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 0.9552 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 3.1693 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.5291 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 90.59 and 113.49
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 95.36 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.18 (21.54%) | 82.01 | 82.00 - 104.90 | 0.3215 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.8561 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 1.298 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.973 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.9372 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.9826 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.7343 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.8087 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.9739 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 1.1147 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 1.1056 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 68.39 and 111.09
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 100.82666666667 |
| Yearly Target 4 | 121.35 |
| Yearly Target 5 | 143.53 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.18 (-5.23%) | 102.05 | 80.30 - 123.00 | 0.175 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9204 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9377 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9255 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1096 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.2842 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4686 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1226 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0562 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.47
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.81 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 91.73 |
| 20 day DMA | 91.61 |
| 35 day DMA | 97.1 |
| 50 day DMA | 101.09 |
| 100 day DMA | 101.42 |
| 150 day DMA | 102.09 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 97.17 | 95.35 |
| 12 day EMA | 94.64 | 93.82 | 92.55 |
| 20 day EMA | 94.48 | 93.99 | 93.27 |
| 35 day EMA | 97.07 | 96.95 | 96.72 |
| 50 day EMA | 101.2 | 101.28 | 101.3 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 96.59 | 94.32 |
| 12 day SMA | 91.73 | 90.97 | 90.14 |
| 20 day SMA | 91.61 | 91.41 | 91.02 |
| 35 day SMA | 97.1 | 97.61 | 98.02 |
| 50 day SMA | 101.09 | 101.22 | 101.2 |
| 100 day SMA | 101.42 | 101.52 | 101.61 |
| 150 day SMA | 102.09 | 102.13 | 102.16 |
| 200 day SMA | 105.16 | 105.23 | 105.29 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 11.77
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 16.39
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
