Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 103.43 and 106.23
| Intraday Target 1 | 101.15 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 103.95 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 106.75 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.65 (0.62%) | 104.01 | 102.20 - 105.00 | 0.4434 times | Tue 30 December 2025 | 104.01 (3.87%) | 100.50 | 98.15 - 104.44 | 1.1148 times | Mon 29 December 2025 | 100.13 (-2.15%) | 102.33 | 99.10 - 103.69 | 0.4268 times | Fri 26 December 2025 | 102.33 (0.4%) | 100.50 | 99.00 - 108.00 | 4.8466 times | Wed 24 December 2025 | 101.92 (3.22%) | 101.93 | 97.75 - 102.40 | 1.1172 times | Tue 23 December 2025 | 98.74 (2.53%) | 95.12 | 94.55 - 101.99 | 0.7924 times | Mon 22 December 2025 | 96.30 (1.67%) | 94.12 | 94.12 - 96.44 | 0.577 times | Fri 19 December 2025 | 94.72 (0.41%) | 94.98 | 94.00 - 95.40 | 0.2176 times | Thu 18 December 2025 | 94.33 (-0.43%) | 95.98 | 94.02 - 95.98 | 0.402 times | Wed 17 December 2025 | 94.74 (-0.28%) | 94.52 | 94.05 - 95.80 | 0.0621 times | Tue 16 December 2025 | 95.01 (-1.62%) | 97.25 | 95.00 - 97.25 | 0.2688 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 101.4 and 108.25
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.65 (2.27%) | 102.33 | 98.15 - 105.00 | 0.4423 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.6339 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2552 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4196 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.3609 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.7614 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.10 - 112.00 | 1.123 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.4273 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.2717 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3047 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.4661 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 98.88 and 113.78
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 101.91666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.6471 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.3689 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.507 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5584 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.6725 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.7697 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.7634 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2099 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.1919 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.3114 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.3848 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 71.68 and 116.23
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 105.23333333333 |
| Yearly Target 4 | 127.22 |
| Yearly Target 5 | 149.78 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.8344 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.7566 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.839 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.9124 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.0707 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4248 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1112 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.051 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 98.62 |
| 20 day DMA | 97.38 |
| 35 day DMA | 98.97 |
| 50 day DMA | 99.89 |
| 100 day DMA | 102.49 |
| 150 day DMA | 107.49 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 101.22 | 99.82 |
| 12 day EMA | 100.01 | 99.17 | 98.29 |
| 20 day EMA | 99.15 | 98.57 | 98 |
| 35 day EMA | 99.28 | 98.96 | 98.66 |
| 50 day EMA | 100.21 | 100.03 | 99.87 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 101.43 | 99.88 |
| 12 day SMA | 98.62 | 97.97 | 97.35 |
| 20 day SMA | 97.38 | 97.04 | 96.72 |
| 35 day SMA | 98.97 | 99.08 | 99.43 |
| 50 day SMA | 99.89 | 99.8 | 99.72 |
| 100 day SMA | 102.49 | 102.59 | 102.71 |
| 150 day SMA | 107.49 | 107.53 | 107.59 |
| 200 day SMA | 105.77 | 105.71 | 105.64 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
