Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 85.55 and 88.85
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 86.32 |
| Intraday Target 3 | 88.083333333333 |
| Intraday Target 4 | 89.62 |
| Intraday Target 5 | 91.38 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.85 (1.21%) | 88.50 | 86.55 - 89.85 | 1.2619 times | Tue 24 March 2026 | 86.80 (-1.87%) | 91.00 | 86.45 - 91.00 | 1.0378 times | Mon 23 March 2026 | 88.45 (-1.72%) | 91.90 | 88.00 - 91.90 | 0.4237 times | Fri 20 March 2026 | 90.00 (-0.94%) | 90.90 | 89.15 - 91.40 | 1.0469 times | Thu 19 March 2026 | 90.85 (0.5%) | 88.55 | 87.15 - 96.50 | 2.1714 times | Wed 18 March 2026 | 90.40 (2.55%) | 89.00 | 87.50 - 91.00 | 0.5514 times | Tue 17 March 2026 | 88.15 (-0.79%) | 89.10 | 88.00 - 91.00 | 0.6413 times | Mon 16 March 2026 | 88.85 (-4.26%) | 91.10 | 88.00 - 93.85 | 1.5247 times | Fri 13 March 2026 | 92.80 (-2.52%) | 95.20 | 92.50 - 95.95 | 0.4071 times | Thu 12 March 2026 | 95.20 (0%) | 94.55 | 94.55 - 96.15 | 0.9337 times | Wed 11 March 2026 | 95.20 (0.05%) | 93.50 | 93.50 - 96.70 | 0.343 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 84.43 and 89.88
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.85 (-2.39%) | 91.90 | 86.45 - 91.90 | 0.5503 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 1.1994 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.8073 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.4303 times | Fri 27 February 2026 | 103.79 (-6.35%) | 111.00 | 100.65 - 112.75 | 0.5374 times | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.6225 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 0.9903 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 3.2859 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.5486 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 1.0281 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.769 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 78.88 and 95.43
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.85 (-15.36%) | 99.20 | 86.45 - 103.00 | 0.6703 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 1.2198 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.9143 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.8807 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.8631 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.69 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.76 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.9152 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 1.0475 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 1.039 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.6467 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 68.88 and 105.43
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 99.1 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 135.65 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.85 (-16.05%) | 102.05 | 86.45 - 123.00 | 0.1519 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9228 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9428 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9279 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1152 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.2902 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4698 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.123 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0564 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 89 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.81 |
| 20 day DMA | 94.46 |
| 35 day DMA | 102.83 |
| 50 day DMA | 103.63 |
| 100 day DMA | 102.56 |
| 150 day DMA | 103.11 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.87 | 89.9 |
| 12 day EMA | 91.19 | 91.8 | 92.71 |
| 20 day EMA | 94.44 | 95.13 | 96.01 |
| 35 day EMA | 98.23 | 98.84 | 99.55 |
| 50 day EMA | 102.68 | 103.29 | 103.96 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 89.3 | 89.57 |
| 12 day SMA | 90.81 | 91.23 | 92.16 |
| 20 day SMA | 94.46 | 95.37 | 96.44 |
| 35 day SMA | 102.83 | 103.34 | 103.89 |
| 50 day SMA | 103.63 | 104.08 | 104.54 |
| 100 day SMA | 102.56 | 102.69 | 102.83 |
| 150 day SMA | 103.11 | 103.19 | 103.27 |
| 200 day SMA | 106.29 | 106.44 | 106.58 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 15.97
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
