Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 152.78 and 159.08
| Intraday Target 1 | 147.65 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 153.95 |
| Intraday Target 4 | 157.9 |
| Intraday Target 5 | 160.25 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.55 (4.47%) | 150.00 | 150.00 - 156.30 | 1.3291 times | Thu 04 June 2026 | 148.90 (1.09%) | 149.90 | 145.00 - 153.60 | 0.5574 times | Wed 03 June 2026 | 147.30 (1.62%) | 147.00 | 145.00 - 149.90 | 0.5694 times | Tue 02 June 2026 | 144.95 (1.4%) | 146.90 | 143.00 - 149.95 | 0.5253 times | Mon 01 June 2026 | 142.95 (-3.7%) | 150.75 | 141.25 - 152.50 | 0.9055 times | Fri 29 May 2026 | 148.45 (-2.97%) | 153.00 | 145.35 - 158.00 | 1.3253 times | Wed 27 May 2026 | 153.00 (-0.42%) | 154.95 | 148.00 - 157.00 | 0.7403 times | Tue 26 May 2026 | 153.65 (-3.49%) | 160.00 | 152.10 - 165.00 | 0.7547 times | Mon 25 May 2026 | 159.20 (4.84%) | 152.00 | 147.00 - 159.40 | 2.1148 times | Fri 22 May 2026 | 151.85 (4.98%) | 148.00 | 145.55 - 151.85 | 1.1781 times | Thu 21 May 2026 | 144.65 (1.4%) | 145.00 | 143.00 - 147.00 | 0.5618 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 148.4 and 163.45
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.4079 times | Fri 29 May 2026 | 148.45 (-2.24%) | 152.00 | 145.35 - 165.00 | 0.5179 times | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.4473 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 1.0183 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 6.2614 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.6897 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.2359 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1272 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.1268 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.1676 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.1535 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 148.4 and 163.45
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 151.03333333333 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.2606 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 5.2669 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.827 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.4112 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.6235 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.4673 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.4501 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.9523 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3527 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.3885 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.4678 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 117.93 and 213.03
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 98.77 |
| Yearly Target 3 | 137.08333333333 |
| Yearly Target 4 | 193.87 |
| Yearly Target 5 | 232.18 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.55 (48.64%) | 102.05 | 80.30 - 175.40 | 0.7738 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.858 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.8063 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.8627 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.9665 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.1292 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4368 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1143 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0524 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 149.43 |
| 20 day DMA | 150.76 |
| 35 day DMA | 136.12 |
| 50 day DMA | 123.03 |
| 100 day DMA | 114.2 |
| 150 day DMA | 109.71 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.39 | 147.81 | 147.27 |
| 12 day EMA | 148.97 | 147.77 | 147.56 |
| 20 day EMA | 145.53 | 144.48 | 144.02 |
| 35 day EMA | 134.93 | 133.72 | 132.83 |
| 50 day EMA | 122.87 | 121.54 | 120.42 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 146.51 | 147.33 |
| 12 day SMA | 149.43 | 148.67 | 148.13 |
| 20 day SMA | 150.76 | 150.95 | 151.57 |
| 35 day SMA | 136.12 | 134.53 | 133.03 |
| 50 day SMA | 123.03 | 121.73 | 120.56 |
| 100 day SMA | 114.2 | 113.76 | 113.37 |
| 150 day SMA | 109.71 | 109.34 | 109.01 |
| 200 day SMA | 108.32 | 108.08 | 107.88 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
