Munafa technical analysis MITSU 540078 technical analysis buy or sell
Munafa technical analysis MITSU 540078 technical analysis buy or sell Analysis of MITSU 540078 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 177.00 | 181.90 | 181.90 | 175.80 |
| 03 Thu Sep | 179.40 | 184.90 | 185.85 | 179.05 |
| 02 Wed Sep | 182.25 | 180.00 | 184.10 | 175.50 |
| 01 Tue Sep | 179.70 | 184.00 | 184.10 | 178.15 |
| 31 Mon Aug | 183.85 | 183.80 | 186.00 | 182.75 |
Stock of MITSU closed at 177.00 and it opened at 181.90
It moved inside a range of 175.80 and 181.90
52 week High is 201.05 and 52 week Low is 80.30
Financial Year High is 201.05 and Low is 82.00
This year High is 201.05 and Low is 80.30
MITSU 540078 Daily Analysis to buy or sell
As per my analysis of MITSU 540078, 12 day returns for MITSU 540078 have been negative, with total returns of -14.2, which is -7.43% with investment starting at 191.20.
An investment of 100,000 bucks in MITSU would have become 92570 bucks today.
MITSU 540078 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
MITSU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITSU 540078 at this time.
It appears as if MITSU 540078 gave a large move recently.
Stock of MITSU (540078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MITSU is bearish for shortterm, and stock might move down till 165.8 or till 152.1. Use a stoploss of 177.11 and if the stock hits stoploss, then it can shoot up till 188.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MITSU 540078
Candle stick analysis of MITSU as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSU are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 0
MITSU is moving towards a low expiry
MITSU is forming a DOJI candle
Candle stick analysis of MITSU as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSU are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.5
MITSU is moving towards a low expiry
MITSU is forming a DOJI candle
Candle stick analysis of MITSU as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSU are:
HL: 4.9 HC: 1 LC: 3.9 OC: 2.3
MITSU is moving towards a high expiry
Candle stick analysis of MITSU as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSU are:
HL: 3.3 HC: 2.5 LC: 0.9 OC: 0.1
MITSU is moving towards a low expiry
MITSU is forming a DOJI candle
Candle stick analysis of MITSU as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSU are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.2
MITSU is moving towards a low expiry
MITSU 540078 Weekly Analysis to buy or sell
As per my analysis of MITSU 540078, 12 week returns for MITSU 540078 have been positive, with total returns of 25.6, which is 16.91% with investment starting at 151.40.
An investment of 100,000 bucks in MITSU would have become 116910 bucks today.
MITSU 540078 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of MITSU 540078
Candle stick analysis of MITSU as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSU are:
HL: 6 HC: 5.1 LC: 0.9 OC: 1.2
MITSU is moving towards a low expiry
Candle stick analysis of MITSU as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSU are:
HL: 7.7 HC: 6 LC: 1.6 OC: 3.2
MITSU is moving towards a low expiry
Candle stick analysis of MITSU as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSU are:
HL: 15.7 HC: 8.4 LC: 6.8 OC: 15.7
MITSU is moving towards a low expiry
Candle stick analysis of MITSU as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSU are:
HL: 13.5 HC: 2.1 LC: 11.2 OC: 10.4
MITSU is moving towards a high expiry
Candle stick analysis of MITSU as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSU are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 5
MITSU is moving towards a low expiry
MITSU 540078 Monthly Analysis to buy or sell
As per my analysis of MITSU 540078, 12 month returns for MITSU 540078 have been positive, with total returns of 76.05, which is 75.33% with investment starting at 100.95.
An investment of 100,000 bucks in MITSU would have become 175330 bucks today.
MITSU 540078 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 5.82% of returns per month.
Monthly Candle Stick analysis of MITSU 540078
Candle stick analysis of MITSU as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSU are:
HL: 6 HC: 5.1 LC: 0.9 OC: 1.2
MITSU is moving towards a low expiry
Candle stick analysis of MITSU as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSU are:
HL: 35.1 HC: 9.9 LC: 22.9 OC: 30.3
MITSU is moving towards a high expiry
Candle stick analysis of MITSU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSU are:
HL: 16 HC: 0.3 LC: 15.7 OC: 5.5
MITSU is moving towards a high expiry
Candle stick analysis of MITSU as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSU are:
HL: 17.2 HC: 14 LC: 2.8 OC: 9.8
MITSU is moving towards a low expiry
Candle stick analysis of MITSU as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSU are:
HL: 38.1 HC: 18.2 LC: 16.9 OC: 31.1
MITSU is moving towards a low expiry
Videos related to: Munafa technical analysis MITSU 540078 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


