ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MITSU 540078 technical analysis buy or sell

Munafa technical analysis MITSU 540078 technical analysis buy or sell Analysis of MITSU 540078 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 206.40 215.00 220.05 201.00
29 Thu Oct 219.50 220.00 225.00 217.00
28 Wed Oct 219.65 213.80 221.95 208.10
27 Tue Oct 210.25 214.10 219.00 208.00
26 Mon Oct 209.60 195.75 211.95 188.35

Stock of MITSU closed at 206.40 and it opened at 215.00
It moved inside a range of 201.00 and 220.05

52 week High is 247.30 and 52 week Low is 80.30
Financial Year High is 247.30 and Low is 82.00
This year High is 247.30 and Low is 80.30

MITSU 540078 Daily Analysis to buy or sell

As per my analysis of MITSU 540078, 12 day returns for MITSU 540078 have been negative, with total returns of -32.05, which is -13.44% with investment starting at 238.45.
An investment of 100,000 bucks in MITSU would have become 86560 bucks today.

MITSU 540078 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 4.12% of returns per day.

MITSU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITSU 540078 at this time.

It appears as if MITSU 540078 gave a large move recently.

Stock of MITSU (540078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MITSU is bearish for shortterm, and stock might move down till 186.6 or till 161.8. Use a stoploss of 207.22 and if the stock hits stoploss, then it can shoot up till 227.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MITSU 540078

Candle stick analysis of MITSU as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSU are:
HL: 9.5 HC: 6.6 LC: 2.7 OC: 2.4

MITSU is moving towards a low expiry

Candle stick analysis of MITSU as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSU are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 2.3

MITSU is moving towards a low expiry

Candle stick analysis of MITSU as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSU are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 3.8

MITSU is moving towards a high expiry

Candle stick analysis of MITSU as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSU are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 2.3

MITSU is moving towards a low expiry

Candle stick analysis of MITSU as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSU are:
HL: 12.5 HC: 1.1 LC: 11.3 OC: 8.3

MITSU is moving towards a high expiry

MITSU 540078 Weekly Analysis to buy or sell

As per my analysis of MITSU 540078, 12 week returns for MITSU 540078 have been positive, with total returns of 40.9, which is 24.71% with investment starting at 165.50.
An investment of 100,000 bucks in MITSU would have become 124710 bucks today.

MITSU 540078 moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 5.91% of returns per week.

Weekly Candle Stick analysis of MITSU 540078

Candle stick analysis of MITSU as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSU are:
HL: 19.5 HC: 9 LC: 9.6 OC: 14.9

MITSU is moving towards a high expiry

Candle stick analysis of MITSU as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSU are:
HL: 31.3 HC: 23.9 LC: 6 OC: 1.7

MITSU is moving towards a low expiry

Candle stick analysis of MITSU as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSU are:
HL: 22.6 HC: 3.1 LC: 19 OC: 22.6

MITSU is moving towards a high expiry

Candle stick analysis of MITSU as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSU are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 4.2

MITSU is moving towards a high expiry

Candle stick analysis of MITSU as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSU are:
HL: 5.4 HC: 2.4 LC: 3 OC: 2.1

MITSU is moving towards a high expiry

MITSU 540078 Monthly Analysis to buy or sell

As per my analysis of MITSU 540078, 12 month returns for MITSU 540078 have been positive, with total returns of 107.15, which is 107.96% with investment starting at 99.25.
An investment of 100,000 bucks in MITSU would have become 207960 bucks today.

MITSU 540078 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.

Monthly Candle Stick analysis of MITSU 540078

Candle stick analysis of MITSU as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSU are:
HL: 42.9 HC: 19.8 LC: 19.2 OC: 38.4

MITSU is moving towards a low expiry

Candle stick analysis of MITSU as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSU are:
HL: 17 HC: 4.1 LC: 12.4 OC: 1.2

MITSU is moving towards a high expiry

Candle stick analysis of MITSU as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSU are:
HL: 35.1 HC: 9.9 LC: 22.9 OC: 30.3

MITSU is moving towards a high expiry

Candle stick analysis of MITSU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSU are:
HL: 16 HC: 0.3 LC: 15.7 OC: 5.5

MITSU is moving towards a high expiry

Candle stick analysis of MITSU as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSU are:
HL: 17.2 HC: 14 LC: 2.8 OC: 9.8

MITSU is moving towards a low expiry

Videos related to: Munafa technical analysis MITSU 540078 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MITSU 540078 technical analysis buy or sell

 

Back to top