Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 122.93 and 124.93
Daily Target 1 | 122.57 |
Daily Target 2 | 123.28 |
Daily Target 3 | 124.56666666667 |
Daily Target 4 | 125.28 |
Daily Target 5 | 126.57 |
Daily price and volume Mitsu
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 124.00 (-1.08%) | 125.85 | 123.85 - 125.85 | 0.6154 times | Thu 07 November 2024 | 125.35 (-0.24%) | 126.50 | 124.20 - 126.55 | 0.2861 times | Wed 06 November 2024 | 125.65 (0.52%) | 125.50 | 124.95 - 126.90 | 0.5547 times | Tue 05 November 2024 | 125.00 (0.36%) | 124.95 | 123.90 - 125.45 | 2.6464 times | Mon 04 November 2024 | 124.55 (-2.35%) | 127.55 | 124.20 - 127.55 | 0.4501 times | Fri 01 November 2024 | 127.55 (0.99%) | 132.00 | 125.55 - 132.00 | 0.3878 times | Thu 31 October 2024 | 126.30 (-1.64%) | 130.00 | 125.55 - 130.00 | 0.5729 times | Wed 30 October 2024 | 128.40 (-3.31%) | 134.00 | 126.50 - 134.00 | 1.4855 times | Tue 29 October 2024 | 132.80 (6.28%) | 134.90 | 131.20 - 138.00 | 1.6467 times | Mon 28 October 2024 | 124.95 (-1.58%) | 126.95 | 122.05 - 127.90 | 1.3544 times | Fri 25 October 2024 | 126.95 (-1.93%) | 130.45 | 122.40 - 130.50 | 0.5177 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 122.08 and 125.78
Weekly Target 1 | 121.43 |
Weekly Target 2 | 122.72 |
Weekly Target 3 | 125.13333333333 |
Weekly Target 4 | 126.42 |
Weekly Target 5 | 128.83 |
Weekly price and volumes for Mitsu
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 124.00 (-2.78%) | 127.55 | 123.85 - 127.55 | 0.8065 times | Fri 01 November 2024 | 127.55 (0.47%) | 126.95 | 122.05 - 138.00 | 0.9649 times | Fri 25 October 2024 | 126.95 (-5.68%) | 136.80 | 122.25 - 136.80 | 0.8371 times | Fri 18 October 2024 | 134.60 (-1.43%) | 136.95 | 130.00 - 140.00 | 0.3851 times | Fri 11 October 2024 | 136.55 (0.52%) | 136.95 | 130.05 - 137.95 | 0.5278 times | Thu 03 October 2024 | 135.85 (-0.59%) | 135.00 | 135.00 - 138.45 | 0.3116 times | Fri 27 September 2024 | 136.65 (-2.64%) | 140.45 | 133.95 - 141.90 | 1.4298 times | Fri 20 September 2024 | 140.35 (0.83%) | 140.95 | 137.10 - 145.80 | 0.8091 times | Fri 13 September 2024 | 139.20 (-1.24%) | 142.00 | 133.95 - 143.00 | 1.6899 times | Fri 06 September 2024 | 140.95 (-2.73%) | 144.50 | 134.65 - 146.00 | 2.2382 times | Fri 30 August 2024 | 144.90 (-0.03%) | 144.20 | 140.95 - 151.15 | 0.9432 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 119.85 and 128
Monthly Target 1 | 118.47 |
Monthly Target 2 | 121.23 |
Monthly Target 3 | 126.61666666667 |
Monthly Target 4 | 129.38 |
Monthly Target 5 | 134.77 |
Monthly price and volumes Mitsu
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 124.00 (-1.82%) | 132.00 | 123.85 - 132.00 | 0.139 times | Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.4514 times | Mon 30 September 2024 | 137.75 (-4.93%) | 144.50 | 133.95 - 146.00 | 0.9975 times | Fri 30 August 2024 | 144.90 (-6.67%) | 157.50 | 136.10 - 157.50 | 0.6438 times | Wed 31 July 2024 | 155.25 (8.68%) | 143.00 | 140.00 - 164.00 | 1.7428 times | Fri 28 June 2024 | 142.85 (-2.12%) | 147.15 | 127.00 - 152.00 | 0.88 times | Fri 31 May 2024 | 145.95 (-7.04%) | 158.95 | 143.15 - 163.00 | 0.6024 times | Tue 30 April 2024 | 157.00 (7.46%) | 151.85 | 149.20 - 186.00 | 1.0702 times | Thu 28 March 2024 | 146.10 (-13.88%) | 177.00 | 145.00 - 179.00 | 0.9294 times | Thu 29 February 2024 | 169.65 (-0.79%) | 169.20 | 165.95 - 219.00 | 2.5436 times | Wed 31 January 2024 | 171.00 (-6.84%) | 185.00 | 165.20 - 185.95 | 0.6849 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitsu 540078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.8
Munafa value: 10 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.92 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
DMA period | DMA value |
5 day DMA | 124.91 |
12 day DMA | 126.75 |
20 day DMA | 129.64 |
35 day DMA | 132.61 |
50 day DMA | 135.02 |
100 day DMA | 141.05 |
150 day DMA | 145 |
200 day DMA | 151.83 |
EMA (exponential moving average) of Mitsu 540078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.21 | 125.82 | 126.05 |
12 day EMA | 127.02 | 127.57 | 127.97 |
20 day EMA | 128.96 | 129.48 | 129.91 |
35 day EMA | 131.96 | 132.43 | 132.85 |
50 day EMA | 134.85 | 135.29 | 135.7 |
SMA (simple moving average) of Mitsu 540078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.91 | 125.62 | 125.81 |
12 day SMA | 126.75 | 127.22 | 127.67 |
20 day SMA | 129.64 | 130.27 | 130.76 |
35 day SMA | 132.61 | 133.03 | 133.44 |
50 day SMA | 135.02 | 135.45 | 135.87 |
100 day SMA | 141.05 | 141.2 | 141.34 |
150 day SMA | 145 | 145.24 | 145.47 |
200 day SMA | 151.83 | 152.06 | 152.31 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.33 and PE is: 19.59
Last quarter profit: (June 2024 quarter) 1.09 crores (-19.26%)
Debt: 79.93 in crores
Market capitalization: 189.89
EPS is 6.51 and PE is: 19.05
Last quarter profit: (March 2024 quarter) 2.83 crores (-14.24%)
Debt: 79.94 in crores
Market capitalization: 176.20
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance