Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitsu

Strong Daily Stock price targets for Mitsu 540078 are 122.93 and 124.93

Daily Target 1122.57
Daily Target 2123.28
Daily Target 3124.56666666667
Daily Target 4125.28
Daily Target 5126.57

Daily price and volume Mitsu

Date Closing Open Range Volume
Fri 08 November 2024 124.00 (-1.08%) 125.85 123.85 - 125.85 0.6154 times
Thu 07 November 2024 125.35 (-0.24%) 126.50 124.20 - 126.55 0.2861 times
Wed 06 November 2024 125.65 (0.52%) 125.50 124.95 - 126.90 0.5547 times
Tue 05 November 2024 125.00 (0.36%) 124.95 123.90 - 125.45 2.6464 times
Mon 04 November 2024 124.55 (-2.35%) 127.55 124.20 - 127.55 0.4501 times
Fri 01 November 2024 127.55 (0.99%) 132.00 125.55 - 132.00 0.3878 times
Thu 31 October 2024 126.30 (-1.64%) 130.00 125.55 - 130.00 0.5729 times
Wed 30 October 2024 128.40 (-3.31%) 134.00 126.50 - 134.00 1.4855 times
Tue 29 October 2024 132.80 (6.28%) 134.90 131.20 - 138.00 1.6467 times
Mon 28 October 2024 124.95 (-1.58%) 126.95 122.05 - 127.90 1.3544 times
Fri 25 October 2024 126.95 (-1.93%) 130.45 122.40 - 130.50 0.5177 times

 Daily chart Mitsu

Weekly price and charts Mitsu

Strong weekly Stock price targets for Mitsu 540078 are 122.08 and 125.78

Weekly Target 1121.43
Weekly Target 2122.72
Weekly Target 3125.13333333333
Weekly Target 4126.42
Weekly Target 5128.83

Weekly price and volumes for Mitsu

Date Closing Open Range Volume
Fri 08 November 2024 124.00 (-2.78%) 127.55 123.85 - 127.55 0.8065 times
Fri 01 November 2024 127.55 (0.47%) 126.95 122.05 - 138.00 0.9649 times
Fri 25 October 2024 126.95 (-5.68%) 136.80 122.25 - 136.80 0.8371 times
Fri 18 October 2024 134.60 (-1.43%) 136.95 130.00 - 140.00 0.3851 times
Fri 11 October 2024 136.55 (0.52%) 136.95 130.05 - 137.95 0.5278 times
Thu 03 October 2024 135.85 (-0.59%) 135.00 135.00 - 138.45 0.3116 times
Fri 27 September 2024 136.65 (-2.64%) 140.45 133.95 - 141.90 1.4298 times
Fri 20 September 2024 140.35 (0.83%) 140.95 137.10 - 145.80 0.8091 times
Fri 13 September 2024 139.20 (-1.24%) 142.00 133.95 - 143.00 1.6899 times
Fri 06 September 2024 140.95 (-2.73%) 144.50 134.65 - 146.00 2.2382 times
Fri 30 August 2024 144.90 (-0.03%) 144.20 140.95 - 151.15 0.9432 times

 weekly chart Mitsu

Monthly price and charts Mitsu

Strong monthly Stock price targets for Mitsu 540078 are 119.85 and 128

Monthly Target 1118.47
Monthly Target 2121.23
Monthly Target 3126.61666666667
Monthly Target 4129.38
Monthly Target 5134.77

Monthly price and volumes Mitsu

Date Closing Open Range Volume
Fri 08 November 2024 124.00 (-1.82%) 132.00 123.85 - 132.00 0.139 times
Thu 31 October 2024 126.30 (-8.31%) 137.05 122.05 - 140.00 0.4514 times
Mon 30 September 2024 137.75 (-4.93%) 144.50 133.95 - 146.00 0.9975 times
Fri 30 August 2024 144.90 (-6.67%) 157.50 136.10 - 157.50 0.6438 times
Wed 31 July 2024 155.25 (8.68%) 143.00 140.00 - 164.00 1.7428 times
Fri 28 June 2024 142.85 (-2.12%) 147.15 127.00 - 152.00 0.88 times
Fri 31 May 2024 145.95 (-7.04%) 158.95 143.15 - 163.00 0.6024 times
Tue 30 April 2024 157.00 (7.46%) 151.85 149.20 - 186.00 1.0702 times
Thu 28 March 2024 146.10 (-13.88%) 177.00 145.00 - 179.00 0.9294 times
Thu 29 February 2024 169.65 (-0.79%) 169.20 165.95 - 219.00 2.5436 times
Wed 31 January 2024 171.00 (-6.84%) 185.00 165.20 - 185.95 0.6849 times

 monthly chart Mitsu

Indicator Analysis of Mitsu

Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mitsu 540078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.8

Munafa value: 10 as on Fri 08 November 2024

Munafa value: 10 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.

Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.92 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.

Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitsu 540078

DMA (daily moving average) of Mitsu 540078

DMA period DMA value
5 day DMA 124.91
12 day DMA 126.75
20 day DMA 129.64
35 day DMA 132.61
50 day DMA 135.02
100 day DMA 141.05
150 day DMA 145
200 day DMA 151.83

EMA (exponential moving average) of Mitsu 540078

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21125.82126.05
12 day EMA127.02127.57127.97
20 day EMA128.96129.48129.91
35 day EMA131.96132.43132.85
50 day EMA134.85135.29135.7

SMA (simple moving average) of Mitsu 540078

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91125.62125.81
12 day SMA126.75127.22127.67
20 day SMA129.64130.27130.76
35 day SMA132.61133.03133.44
50 day SMA135.02135.45135.87
100 day SMA141.05141.2141.34
150 day SMA145145.24145.47
200 day SMA151.83152.06152.31

Fundamentals, profit and EPS of Mitsu 540078

 Fundamentals, profit and EPS of Mitsu 540078

EPS is 6.33 and PE is: 19.59

Last quarter profit: (June 2024 quarter) 1.09 crores (-19.26%)

Debt: 79.93 in crores

Market capitalization: 189.89

EPS is 6.51 and PE is: 19.05

Last quarter profit: (March 2024 quarter) 2.83 crores (-14.24%)

Debt: 79.94 in crores

Market capitalization: 176.20

Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top