Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 143.08 and 157.38
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 140.52 |
| Intraday Target 3 | 145.63333333333 |
| Intraday Target 4 | 154.82 |
| Intraday Target 5 | 159.93 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.70 (4.25%) | 144.00 | 136.45 - 150.75 | 0.3054 times | Thu 14 May 2026 | 143.60 (-4.9%) | 151.20 | 143.45 - 155.90 | 0.2081 times | Wed 13 May 2026 | 151.00 (-2.77%) | 151.00 | 147.55 - 159.95 | 0.2744 times | Tue 12 May 2026 | 155.30 (-4.99%) | 163.45 | 155.30 - 163.45 | 0.2193 times | Mon 11 May 2026 | 163.45 (-3.91%) | 175.00 | 162.00 - 175.40 | 0.3917 times | Fri 08 May 2026 | 170.10 (6.75%) | 158.25 | 156.95 - 172.00 | 1.0262 times | Thu 07 May 2026 | 159.35 (-1.18%) | 165.20 | 155.20 - 168.30 | 0.9366 times | Wed 06 May 2026 | 161.25 (5.36%) | 157.40 | 147.05 - 165.95 | 2.1689 times | Tue 05 May 2026 | 153.05 (14.39%) | 138.00 | 134.45 - 155.00 | 2.7663 times | Mon 04 May 2026 | 133.80 (20%) | 133.80 | 127.00 - 133.80 | 1.7032 times | Thu 30 April 2026 | 111.50 (-0.69%) | 111.51 | 109.00 - 113.74 | 0.0533 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 123.6 and 162.55
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 132.3 |
| Weekly Target 3 | 153.85 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 1.1141 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 6.85 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.7546 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.2581 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1391 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.1387 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.1834 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.168 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 0.2356 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.1586 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.0845 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 138.35 and 186.75
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 150.7 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.70 (34.26%) | 133.80 | 127.00 - 175.40 | 4.8487 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.8623 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.4288 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.6501 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.4873 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.4694 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.9929 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3677 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.405 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.4878 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.5583 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 115 and 210.1
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 135.13333333333 |
| Yearly Target 4 | 189.97 |
| Yearly Target 5 | 230.23 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.70 (43.05%) | 102.05 | 80.30 - 175.40 | 0.6941 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.8663 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.8238 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.8711 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.9856 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.1499 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4411 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1154 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0529 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 27 points
Upper Bollinger band is at 182 and lower is at 78, while middle bands are at 104 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 147.03 |
| 20 day DMA | 129.22 |
| 35 day DMA | 113.7 |
| 50 day DMA | 107.93 |
| 100 day DMA | 107.68 |
| 150 day DMA | 105.19 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 151.03 | 154.75 |
| 12 day EMA | 144.19 | 143.19 | 143.11 |
| 20 day EMA | 134.76 | 133.19 | 132.09 |
| 35 day EMA | 123.37 | 121.82 | 120.54 |
| 50 day EMA | 112.22 | 110.69 | 109.35 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 156.69 | 159.84 |
| 12 day SMA | 147.03 | 143.72 | 140.35 |
| 20 day SMA | 129.22 | 126.63 | 124.45 |
| 35 day SMA | 113.7 | 111.99 | 110.48 |
| 50 day SMA | 107.93 | 107.02 | 106.24 |
| 100 day SMA | 107.68 | 107.13 | 106.66 |
| 150 day SMA | 105.19 | 104.88 | 104.61 |
| 200 day SMA | 106.02 | 105.86 | 105.74 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
