Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 84.39 and 89.87
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 86.01 |
| Intraday Target 3 | 88.243333333333 |
| Intraday Target 4 | 91.49 |
| Intraday Target 5 | 93.72 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (-0.22%) | 89.98 | 85.00 - 90.48 | 1.0638 times | Wed 01 April 2026 | 89.45 (9.62%) | 82.01 | 82.00 - 92.99 | 1.4474 times | Mon 30 March 2026 | 81.60 (-3.43%) | 83.00 | 80.30 - 85.95 | 1.1495 times | Fri 27 March 2026 | 84.50 (-3.81%) | 86.10 | 83.60 - 89.20 | 1.1952 times | Wed 25 March 2026 | 87.85 (1.21%) | 88.50 | 86.55 - 89.85 | 0.9997 times | Tue 24 March 2026 | 86.80 (-1.87%) | 91.00 | 86.45 - 91.00 | 0.8222 times | Mon 23 March 2026 | 88.45 (-1.72%) | 91.90 | 88.00 - 91.90 | 0.3357 times | Fri 20 March 2026 | 90.00 (-0.94%) | 90.90 | 89.15 - 91.40 | 0.8294 times | Thu 19 March 2026 | 90.85 (0.5%) | 88.55 | 87.15 - 96.50 | 1.7202 times | Wed 18 March 2026 | 90.40 (2.55%) | 89.00 | 87.50 - 91.00 | 0.4368 times | Tue 17 March 2026 | 88.15 (-0.79%) | 89.10 | 88.00 - 91.00 | 0.5081 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 84.78 and 97.47
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.9145 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.8375 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 1.1747 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.7906 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.4214 times | Fri 27 February 2026 | 103.79 (-6.35%) | 111.00 | 100.65 - 112.75 | 0.5263 times | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.6097 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 0.9699 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 3.2182 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.5373 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 1.0069 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 85.63 and 96.62
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 88.08 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (9.38%) | 82.01 | 82.00 - 92.99 | 0.1556 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.8708 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 1.3203 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.9896 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.9532 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 2.0166 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.7468 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.8226 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.9906 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 1.1338 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 1.1246 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 63.43 and 106.13
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 97.516666666667 |
| Yearly Target 4 | 114.73 |
| Yearly Target 5 | 140.22 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (-14.72%) | 102.05 | 80.30 - 123.00 | 0.1666 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9213 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9396 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9264 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1117 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.2864 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4691 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1228 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0563 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mitsu 540078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.2
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 88.01 |
| 20 day DMA | 91.03 |
| 35 day DMA | 99.58 |
| 50 day DMA | 101.75 |
| 100 day DMA | 102.05 |
| 150 day DMA | 102.43 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 86.7 | 85.33 |
| 12 day EMA | 88.99 | 88.94 | 88.85 |
| 20 day EMA | 91.75 | 92.01 | 92.28 |
| 35 day EMA | 95.96 | 96.36 | 96.77 |
| 50 day EMA | 100.9 | 101.38 | 101.87 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.04 | 85.84 |
| 12 day SMA | 88.01 | 88.31 | 88.79 |
| 20 day SMA | 91.03 | 91.6 | 92.32 |
| 35 day SMA | 99.58 | 100.44 | 101.25 |
| 50 day SMA | 101.75 | 102.14 | 102.54 |
| 100 day SMA | 102.05 | 102.13 | 102.21 |
| 150 day SMA | 102.43 | 102.58 | 102.74 |
| 200 day SMA | 105.59 | 105.74 | 105.9 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
