Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 107.93 and 112.91
| Intraday Target 1 | 106.96 |
| Intraday Target 2 | 108.89 |
| Intraday Target 3 | 111.93666666667 |
| Intraday Target 4 | 113.87 |
| Intraday Target 5 | 116.92 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.83 (-1.1%) | 112.62 | 110.00 - 114.98 | 0.6374 times | Thu 19 February 2026 | 112.06 (-3.9%) | 115.00 | 112.00 - 115.00 | 0.6737 times | Wed 18 February 2026 | 116.61 (-0.93%) | 113.00 | 113.00 - 119.00 | 0.9094 times | Tue 17 February 2026 | 117.70 (0.45%) | 119.00 | 113.00 - 119.00 | 0.8616 times | Mon 16 February 2026 | 117.17 (1.76%) | 112.15 | 112.10 - 117.99 | 0.7775 times | Fri 13 February 2026 | 115.14 (-1.39%) | 114.01 | 111.00 - 118.00 | 0.502 times | Thu 12 February 2026 | 116.76 (1.88%) | 115.45 | 114.55 - 118.00 | 1.0313 times | Wed 11 February 2026 | 114.61 (-1.36%) | 116.00 | 113.10 - 118.40 | 0.8474 times | Tue 10 February 2026 | 116.19 (-2.62%) | 119.32 | 115.90 - 120.83 | 1.2778 times | Mon 09 February 2026 | 119.32 (1.25%) | 115.00 | 115.00 - 123.00 | 2.4819 times | Fri 06 February 2026 | 117.85 (3.91%) | 114.50 | 110.50 - 120.55 | 5.4576 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 105.92 and 114.92
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.5225 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 0.8312 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 2.7581 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.4605 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 0.863 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.6455 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.1702 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.7492 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.7297 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2701 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4442 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 106.97 and 126.87
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 112.31 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.83 (14.32%) | 107.95 | 103.10 - 123.00 | 1.0126 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.8423 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.8113 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.7163 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.6356 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7001 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8431 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.9649 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.9571 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.5168 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.4943 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 102.42 and 131.42
| Yearly Target 1 | 80.28 |
| Yearly Target 2 | 95.55 |
| Yearly Target 3 | 109.27666666667 |
| Yearly Target 4 | 124.55 |
| Yearly Target 5 | 138.28 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.83 (5.91%) | 102.05 | 94.00 - 123.00 | 0.1096 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9272 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9521 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9324 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1253 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.3012 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4721 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1235 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0566 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.07
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 115.64 |
| 20 day DMA | 110.95 |
| 35 day DMA | 109.95 |
| 50 day DMA | 106.66 |
| 100 day DMA | 103.73 |
| 150 day DMA | 105.77 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 115.05 | 116.55 |
| 12 day EMA | 113.57 | 114.07 | 114.44 |
| 20 day EMA | 112.09 | 112.22 | 112.24 |
| 35 day EMA | 109.22 | 109.13 | 108.96 |
| 50 day EMA | 106.5 | 106.32 | 106.09 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 115.74 | 116.68 |
| 12 day SMA | 115.64 | 115.39 | 114.87 |
| 20 day SMA | 110.95 | 110.39 | 110.02 |
| 35 day SMA | 109.95 | 109.87 | 109.66 |
| 50 day SMA | 106.66 | 106.37 | 106.01 |
| 100 day SMA | 103.73 | 103.68 | 103.62 |
| 150 day SMA | 105.77 | 105.85 | 105.89 |
| 200 day SMA | 108.15 | 108.08 | 108.02 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 20.15
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
