Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 174.4 and 179.35
| Intraday Target 1 | 172.97 |
| Intraday Target 2 | 175.83 |
| Intraday Target 3 | 177.91666666667 |
| Intraday Target 4 | 180.78 |
| Intraday Target 5 | 182.87 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.70 (0.11%) | 180.00 | 175.05 - 180.00 | 0.4472 times | Thu 24 September 2026 | 178.50 (0.71%) | 179.60 | 174.05 - 179.60 | 0.928 times | Wed 23 September 2026 | 177.25 (-0.81%) | 178.70 | 173.90 - 181.00 | 1.1786 times | Tue 22 September 2026 | 178.70 (-0.78%) | 180.00 | 176.10 - 181.75 | 0.267 times | Mon 21 September 2026 | 180.10 (0.5%) | 181.10 | 175.00 - 181.95 | 0.9788 times | Fri 18 September 2026 | 179.20 (2.69%) | 175.60 | 175.60 - 180.50 | 0.6006 times | Thu 17 September 2026 | 174.50 (0.03%) | 175.00 | 173.60 - 179.90 | 1.111 times | Wed 16 September 2026 | 174.45 (5%) | 163.20 | 159.00 - 174.45 | 2.2332 times | Tue 15 September 2026 | 166.15 (-3.68%) | 172.85 | 164.95 - 175.95 | 1.2505 times | Fri 11 September 2026 | 172.50 (-2.43%) | 178.90 | 170.20 - 178.90 | 1.0051 times | Thu 10 September 2026 | 176.80 (-1.53%) | 179.55 | 173.10 - 179.55 | 1.0353 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 172.28 and 180.33
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 174.42 |
| Weekly Target 3 | 178.18333333333 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.6281 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.8588 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 0.9247 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.7744 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 0.9061 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.1188 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 1.018 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3083 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 0.9185 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.5443 times | Fri 17 July 2026 | 142.50 (1.64%) | 140.00 | 133.40 - 143.00 | 0.4154 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 155.43 and 182.28
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.70 (-2.8%) | 184.00 | 159.00 - 185.85 | 0.9051 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.5801 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.6684 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.7099 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.3623 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.5279 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2625 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.398 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.2983 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2874 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.6079 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 129.5 and 250.25
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 153.35 |
| Yearly Target 4 | 226.4 |
| Yearly Target 5 | 274.1 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.70 (70.76%) | 102.05 | 80.30 - 201.05 | 1.3868 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.794 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.6717 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.7984 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.82 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 1.9706 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4043 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1058 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0485 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.07 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 176.37 |
| 20 day DMA | 178.31 |
| 35 day DMA | 176.47 |
| 50 day DMA | 168 |
| 100 day DMA | 158.69 |
| 150 day DMA | 139.04 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 177.87 | 177.55 |
| 12 day EMA | 177.69 | 177.51 | 177.33 |
| 20 day EMA | 176.85 | 176.66 | 176.47 |
| 35 day EMA | 171.55 | 171.13 | 170.7 |
| 50 day EMA | 166.7 | 166.21 | 165.71 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 178.75 | 177.95 |
| 12 day SMA | 176.37 | 176.72 | 176.99 |
| 20 day SMA | 178.31 | 178.61 | 178.76 |
| 35 day SMA | 176.47 | 175.8 | 175.13 |
| 50 day SMA | 168 | 167.19 | 166.4 |
| 100 day SMA | 158.69 | 158.24 | 157.57 |
| 150 day SMA | 139.04 | 138.62 | 138.21 |
| 200 day SMA | 130.45 | 130.04 | 129.63 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 11.50 and PE is: 15.54
Last quarter profit: (March 2026 quarter) 7.72 crores (118.08%)
Debt: 63.86 in crores
Market capitalization: 197.15
EPS is 8.43 and PE is: 21.2
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
