Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 90.93 and 94.38
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 91.55 |
| Intraday Target 3 | 93.75 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 97.2 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.80 (-2.52%) | 95.20 | 92.50 - 95.95 | 0.6415 times | Thu 12 March 2026 | 95.20 (0%) | 94.55 | 94.55 - 96.15 | 1.4712 times | Wed 11 March 2026 | 95.20 (0.05%) | 93.50 | 93.50 - 96.70 | 0.5405 times | Tue 10 March 2026 | 95.15 (2.42%) | 93.30 | 92.85 - 96.50 | 2.7787 times | Mon 09 March 2026 | 92.90 (-5.16%) | 97.75 | 92.00 - 97.75 | 0.8628 times | Fri 06 March 2026 | 97.95 (0%) | 98.00 | 96.00 - 98.15 | 0.7538 times | Thu 05 March 2026 | 97.95 (0.67%) | 98.40 | 96.85 - 100.10 | 0.9801 times | Wed 04 March 2026 | 97.30 (-3.33%) | 100.15 | 96.55 - 100.15 | 1.1639 times | Mon 02 March 2026 | 100.65 (-3.03%) | 99.20 | 98.00 - 103.00 | 0.4573 times | Fri 27 February 2026 | 103.79 (-0.28%) | 102.91 | 102.68 - 105.00 | 0.3502 times | Thu 26 February 2026 | 104.08 (-0.68%) | 104.84 | 103.42 - 107.47 | 0.6848 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 89.53 and 95.28
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.7752 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.4132 times | Fri 27 February 2026 | 103.79 (-6.35%) | 111.00 | 100.65 - 112.75 | 0.516 times | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.5978 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 0.951 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 3.1554 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.5268 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 0.9873 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.7385 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.3388 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.8571 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 86.9 and 97.9
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 95.933333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.80 (-10.59%) | 99.20 | 92.00 - 103.00 | 0.289 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 1.2697 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.9517 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.9167 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.9393 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.7182 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.791 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.9526 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 1.0903 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 1.0814 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.7139 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 76.9 and 107.9
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 102.6 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 133.6 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.80 (-11.32%) | 102.05 | 92.00 - 123.00 | 0.1309 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.925 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9474 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9301 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1202 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.2956 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.471 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1232 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0565 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 94.25 |
| 12 day DMA | 98.15 |
| 20 day DMA | 104.08 |
| 35 day DMA | 106.02 |
| 50 day DMA | 106.97 |
| 100 day DMA | 103.43 |
| 150 day DMA | 103.99 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.85 | 96.17 |
| 12 day EMA | 98.32 | 99.32 | 100.07 |
| 20 day EMA | 101.26 | 102.15 | 102.88 |
| 35 day EMA | 103.59 | 104.23 | 104.76 |
| 50 day EMA | 105.36 | 105.87 | 106.31 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.25 | 95.28 | 95.83 |
| 12 day SMA | 98.15 | 99.26 | 100.35 |
| 20 day SMA | 104.08 | 105.28 | 106.25 |
| 35 day SMA | 106.02 | 106.36 | 106.72 |
| 50 day SMA | 106.97 | 107.21 | 107.38 |
| 100 day SMA | 103.43 | 103.5 | 103.55 |
| 150 day SMA | 103.99 | 104.13 | 104.27 |
| 200 day SMA | 107.36 | 107.45 | 107.54 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 15.34
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 16.87
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
