Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 100.99 and 107.94
| Intraday Target 1 | 96.03 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 102.97666666667 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 109.93 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.98 (0.32%) | 101.26 | 100.00 - 106.95 | 3.7549 times | Thu 23 April 2026 | 101.65 (-2.25%) | 104.00 | 100.52 - 104.95 | 0.7648 times | Wed 22 April 2026 | 103.99 (1.73%) | 101.52 | 98.00 - 105.00 | 0.6515 times | Tue 21 April 2026 | 102.22 (3.44%) | 98.98 | 98.51 - 104.00 | 0.5709 times | Mon 20 April 2026 | 98.82 (0.65%) | 97.00 | 97.00 - 98.95 | 0.4431 times | Fri 17 April 2026 | 98.18 (0.3%) | 97.00 | 97.00 - 99.80 | 0.5998 times | Thu 16 April 2026 | 97.89 (-2.06%) | 103.00 | 96.10 - 103.01 | 0.8499 times | Wed 15 April 2026 | 99.95 (3.69%) | 99.00 | 96.72 - 101.40 | 1.52 times | Mon 13 April 2026 | 96.39 (-2.81%) | 95.10 | 95.10 - 99.90 | 0.3649 times | Fri 10 April 2026 | 99.18 (-1.61%) | 100.80 | 99.00 - 104.90 | 0.4802 times | Thu 09 April 2026 | 100.80 (-1.41%) | 101.51 | 99.00 - 103.54 | 0.3564 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 99.49 and 109.44
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 101.97666666667 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 1.6192 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.873 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.8701 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 1.1508 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 1.0539 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 1.4782 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.9949 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.5303 times | Fri 27 February 2026 | 103.79 (-6.35%) | 111.00 | 100.65 - 112.75 | 0.6623 times | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.7672 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 1.2205 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 91.99 and 116.94
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 96.976666666667 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.98 (24.98%) | 82.01 | 82.00 - 106.95 | 0.7673 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.8167 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 1.2383 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.9281 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.894 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.8913 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.7004 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7715 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.9291 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 1.0633 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 1.0547 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 69.79 and 112.49
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 80.52 |
| Yearly Target 3 | 101.76 |
| Yearly Target 4 | 123.22 |
| Yearly Target 5 | 144.46 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.98 (-2.55%) | 102.05 | 80.30 - 123.00 | 0.199 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9179 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9325 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.923 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1039 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.278 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4673 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1223 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0561 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mitsu 540078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 100.27 |
| 20 day DMA | 95.67 |
| 35 day DMA | 94.72 |
| 50 day DMA | 99.97 |
| 100 day DMA | 101.39 |
| 150 day DMA | 101.8 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 101.28 | 101.1 |
| 12 day EMA | 99.49 | 99.04 | 98.57 |
| 20 day EMA | 98.2 | 97.8 | 97.4 |
| 35 day EMA | 99.46 | 99.31 | 99.17 |
| 50 day EMA | 101 | 100.96 | 100.93 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 100.97 | 100.22 |
| 12 day SMA | 100.27 | 99.74 | 99.19 |
| 20 day SMA | 95.67 | 94.99 | 94.41 |
| 35 day SMA | 94.72 | 94.77 | 94.84 |
| 50 day SMA | 99.97 | 100.29 | 100.53 |
| 100 day SMA | 101.39 | 101.4 | 101.38 |
| 150 day SMA | 101.8 | 101.8 | 101.81 |
| 200 day SMA | 104.48 | 104.56 | 104.65 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
