Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 104.88 and 111.88
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 109.91666666667 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 116.92 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.75 (-0.32%) | 113.00 | 106.00 - 113.00 | 0.7453 times | Tue 06 January 2026 | 111.10 (0.68%) | 112.00 | 109.00 - 112.00 | 0.3371 times | Mon 05 January 2026 | 110.35 (1.85%) | 106.35 | 105.00 - 112.50 | 1.5616 times | Fri 02 January 2026 | 108.35 (0.28%) | 106.20 | 105.15 - 108.70 | 0.3852 times | Thu 01 January 2026 | 108.05 (3.25%) | 102.05 | 102.05 - 108.85 | 0.5736 times | Wed 31 December 2025 | 104.65 (0.62%) | 104.01 | 102.20 - 105.00 | 0.3569 times | Tue 30 December 2025 | 104.01 (3.87%) | 100.50 | 98.15 - 104.44 | 0.8972 times | Mon 29 December 2025 | 100.13 (-2.15%) | 102.33 | 99.10 - 103.69 | 0.3435 times | Fri 26 December 2025 | 102.33 (0.4%) | 100.50 | 99.00 - 108.00 | 3.9005 times | Wed 24 December 2025 | 101.92 (3.22%) | 101.93 | 97.75 - 102.40 | 0.8991 times | Tue 23 December 2025 | 98.74 (2.53%) | 95.12 | 94.55 - 101.99 | 0.6378 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 107.88 and 115.88
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 109.58333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.75 (2.22%) | 106.35 | 105.00 - 113.00 | 0.6846 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.6619 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.5281 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2386 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.3925 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.3375 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.712 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.10 - 112.00 | 1.0503 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.3348 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.0598 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.285 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 106.4 and 117.35
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.75 (5.83%) | 102.05 | 102.05 - 113.00 | 0.2627 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.8195 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.7337 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.6421 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7072 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8517 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.9747 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.9668 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.5322 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.5095 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.9274 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 106.4 and 117.35
| Yearly Target 1 | 97.65 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 108.6 |
| Yearly Target 4 | 115.15 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.75 (5.83%) | 102.05 | 102.05 - 113.00 | 0.0155 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.937 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9728 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9422 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1478 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.3255 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4771 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1249 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0572 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 104.72 |
| 20 day DMA | 101.09 |
| 35 day DMA | 99.44 |
| 50 day DMA | 100.94 |
| 100 day DMA | 102.55 |
| 150 day DMA | 107.3 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.5 | 107.2 |
| 12 day EMA | 105.66 | 104.73 | 103.57 |
| 20 day EMA | 103.37 | 102.59 | 101.7 |
| 35 day EMA | 102.17 | 101.66 | 101.1 |
| 50 day EMA | 101.68 | 101.31 | 100.91 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 108.5 | 107.08 |
| 12 day SMA | 104.72 | 103.39 | 101.99 |
| 20 day SMA | 101.09 | 100.25 | 99.39 |
| 35 day SMA | 99.44 | 99.15 | 98.97 |
| 50 day SMA | 100.94 | 100.72 | 100.51 |
| 100 day SMA | 102.55 | 102.45 | 102.39 |
| 150 day SMA | 107.3 | 107.34 | 107.38 |
| 200 day SMA | 106.04 | 105.98 | 105.93 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 20.14
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
