Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 96.6 and 100.7
Intraday Target 1 | 93.58 |
Intraday Target 2 | 95.52 |
Intraday Target 3 | 97.683333333333 |
Intraday Target 4 | 99.62 |
Intraday Target 5 | 101.78 |
Daily price and volume Mitsu
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 97.45 (-1.02%) | 96.10 | 95.75 - 99.85 | 0.5163 times |
Fri 14 February 2025 | 98.45 (-2.14%) | 100.70 | 94.85 - 101.70 | 1.0581 times |
Thu 13 February 2025 | 100.60 (0.35%) | 98.10 | 95.20 - 104.60 | 1.6415 times |
Wed 12 February 2025 | 100.25 (-1.33%) | 102.60 | 96.95 - 102.60 | 0.4778 times |
Tue 11 February 2025 | 101.60 (-5.05%) | 108.90 | 99.00 - 108.90 | 0.6169 times |
Mon 10 February 2025 | 107.00 (-1.65%) | 105.70 | 105.70 - 110.00 | 0.9873 times |
Fri 07 February 2025 | 108.80 (-0.09%) | 110.70 | 107.20 - 110.70 | 0.7085 times |
Thu 06 February 2025 | 108.90 (1.73%) | 107.55 | 107.15 - 110.70 | 0.2244 times |
Wed 05 February 2025 | 107.05 (-7.36%) | 115.50 | 101.95 - 117.50 | 3.1723 times |
Tue 04 February 2025 | 115.55 (1.23%) | 118.90 | 114.00 - 118.90 | 0.5968 times |
Mon 03 February 2025 | 114.15 (4.2%) | 107.25 | 105.00 - 124.95 | 3.8632 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 96.6 and 100.7
Weekly Target 1 | 93.58 |
Weekly Target 2 | 95.52 |
Weekly Target 3 | 97.683333333333 |
Weekly Target 4 | 99.62 |
Weekly Target 5 | 101.78 |
Weekly price and volumes for Mitsu
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 97.45 (-1.02%) | 96.10 | 95.75 - 99.85 | 0.14 times |
Fri 14 February 2025 | 98.45 (-9.51%) | 105.70 | 94.85 - 110.00 | 1.2961 times |
Fri 07 February 2025 | 108.80 (-0.68%) | 107.25 | 101.95 - 124.95 | 2.3217 times |
Fri 31 January 2025 | 109.55 (0.78%) | 107.95 | 98.05 - 110.45 | 1.1216 times |
Fri 24 January 2025 | 108.70 (-1.14%) | 112.95 | 105.25 - 116.00 | 1.0262 times |
Fri 17 January 2025 | 109.95 (-2.7%) | 115.00 | 102.50 - 115.00 | 1.2227 times |
Fri 10 January 2025 | 113.00 (-2.42%) | 114.70 | 105.00 - 119.50 | 1.0297 times |
Fri 03 January 2025 | 115.80 (0.78%) | 117.30 | 109.60 - 117.30 | 0.9474 times |
Fri 27 December 2024 | 114.90 (-3.12%) | 118.65 | 114.50 - 118.65 | 0.3476 times |
Fri 20 December 2024 | 118.60 (-2.39%) | 121.95 | 118.00 - 126.85 | 0.547 times |
Fri 13 December 2024 | 121.50 (-2.29%) | 126.00 | 120.05 - 127.45 | 0.6269 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 81.1 and 111.2
Monthly Target 1 | 75.65 |
Monthly Target 2 | 86.55 |
Monthly Target 3 | 105.75 |
Monthly Target 4 | 116.65 |
Monthly Target 5 | 135.85 |
Monthly price and volumes Mitsu
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 97.45 (-11.05%) | 107.25 | 94.85 - 124.95 | 0.523 times |
Fri 31 January 2025 | 109.55 (-2.27%) | 112.90 | 98.05 - 119.50 | 0.7039 times |
Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.5155 times |
Fri 29 November 2024 | 115.25 (-8.75%) | 132.00 | 109.00 - 132.00 | 0.5809 times |
Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.6516 times |
Mon 30 September 2024 | 137.75 (-4.93%) | 144.50 | 133.95 - 146.00 | 1.44 times |
Fri 30 August 2024 | 144.90 (-6.67%) | 157.50 | 136.10 - 157.50 | 0.9294 times |
Wed 31 July 2024 | 155.25 (8.68%) | 143.00 | 140.00 - 164.00 | 2.5158 times |
Fri 28 June 2024 | 142.85 (-2.12%) | 147.15 | 127.00 - 152.00 | 1.2703 times |
Fri 31 May 2024 | 145.95 (-7.04%) | 158.95 | 143.15 - 163.00 | 0.8696 times |
Tue 30 April 2024 | 157.00 (7.46%) | 151.85 | 149.20 - 186.00 | 1.5448 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitsu 540078 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 25 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
DMA period | DMA value |
5 day DMA | 99.67 |
12 day DMA | 105.78 |
20 day DMA | 106.42 |
35 day DMA | 108.09 |
50 day DMA | 111.53 |
100 day DMA | 119.18 |
150 day DMA | 127.7 |
200 day DMA | 132.54 |
EMA (exponential moving average) of Mitsu 540078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.16 | 101.52 | 103.05 |
12 day EMA | 103.54 | 104.65 | 105.78 |
20 day EMA | 105.62 | 106.48 | 107.33 |
35 day EMA | 108.85 | 109.52 | 110.17 |
50 day EMA | 111.34 | 111.91 | 112.46 |
SMA (simple moving average) of Mitsu 540078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.67 | 101.58 | 103.65 |
12 day SMA | 105.78 | 106.76 | 107.5 |
20 day SMA | 106.42 | 107.09 | 107.66 |
35 day SMA | 108.09 | 108.59 | 109.06 |
50 day SMA | 111.53 | 112.06 | 112.56 |
100 day SMA | 119.18 | 119.59 | 120.01 |
150 day SMA | 127.7 | 128.06 | 128.42 |
200 day SMA | 132.54 | 132.84 | 133.15 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.06 and PE is: 16.08
Last quarter profit: (September 2024 quarter) 1.14 crores (-24.00%)
Debt: 60.07 in crores
Market capitalization: 163.34
EPS is 6.33 and PE is: 15.39
Last quarter profit: (June 2024 quarter) 1.09 crores (-19.26%)
Debt: 79.93 in crores
Market capitalization: 189.89
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance