Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitsu

Strong intraday Stock price targets for Mitsu are 96.6 and 100.7

Intraday Target 193.58
Intraday Target 295.52
Intraday Target 397.683333333333
Intraday Target 499.62
Intraday Target 5101.78

Daily price and volume Mitsu

Date Closing Open Range Volume
Mon 17 February 2025 97.45 (-1.02%) 96.10 95.75 - 99.85 0.5163 times
Fri 14 February 2025 98.45 (-2.14%) 100.70 94.85 - 101.70 1.0581 times
Thu 13 February 2025 100.60 (0.35%) 98.10 95.20 - 104.60 1.6415 times
Wed 12 February 2025 100.25 (-1.33%) 102.60 96.95 - 102.60 0.4778 times
Tue 11 February 2025 101.60 (-5.05%) 108.90 99.00 - 108.90 0.6169 times
Mon 10 February 2025 107.00 (-1.65%) 105.70 105.70 - 110.00 0.9873 times
Fri 07 February 2025 108.80 (-0.09%) 110.70 107.20 - 110.70 0.7085 times
Thu 06 February 2025 108.90 (1.73%) 107.55 107.15 - 110.70 0.2244 times
Wed 05 February 2025 107.05 (-7.36%) 115.50 101.95 - 117.50 3.1723 times
Tue 04 February 2025 115.55 (1.23%) 118.90 114.00 - 118.90 0.5968 times
Mon 03 February 2025 114.15 (4.2%) 107.25 105.00 - 124.95 3.8632 times

 Daily chart Mitsu

Weekly price and charts Mitsu

Strong weekly Stock price targets for Mitsu 540078 are 96.6 and 100.7

Weekly Target 193.58
Weekly Target 295.52
Weekly Target 397.683333333333
Weekly Target 499.62
Weekly Target 5101.78

Weekly price and volumes for Mitsu

Date Closing Open Range Volume
Mon 17 February 2025 97.45 (-1.02%) 96.10 95.75 - 99.85 0.14 times
Fri 14 February 2025 98.45 (-9.51%) 105.70 94.85 - 110.00 1.2961 times
Fri 07 February 2025 108.80 (-0.68%) 107.25 101.95 - 124.95 2.3217 times
Fri 31 January 2025 109.55 (0.78%) 107.95 98.05 - 110.45 1.1216 times
Fri 24 January 2025 108.70 (-1.14%) 112.95 105.25 - 116.00 1.0262 times
Fri 17 January 2025 109.95 (-2.7%) 115.00 102.50 - 115.00 1.2227 times
Fri 10 January 2025 113.00 (-2.42%) 114.70 105.00 - 119.50 1.0297 times
Fri 03 January 2025 115.80 (0.78%) 117.30 109.60 - 117.30 0.9474 times
Fri 27 December 2024 114.90 (-3.12%) 118.65 114.50 - 118.65 0.3476 times
Fri 20 December 2024 118.60 (-2.39%) 121.95 118.00 - 126.85 0.547 times
Fri 13 December 2024 121.50 (-2.29%) 126.00 120.05 - 127.45 0.6269 times

 weekly chart Mitsu

Monthly price and charts Mitsu

Strong monthly Stock price targets for Mitsu 540078 are 81.1 and 111.2

Monthly Target 175.65
Monthly Target 286.55
Monthly Target 3105.75
Monthly Target 4116.65
Monthly Target 5135.85

Monthly price and volumes Mitsu

Date Closing Open Range Volume
Mon 17 February 2025 97.45 (-11.05%) 107.25 94.85 - 124.95 0.523 times
Fri 31 January 2025 109.55 (-2.27%) 112.90 98.05 - 119.50 0.7039 times
Tue 31 December 2024 112.10 (-2.73%) 115.15 109.60 - 129.00 0.5155 times
Fri 29 November 2024 115.25 (-8.75%) 132.00 109.00 - 132.00 0.5809 times
Thu 31 October 2024 126.30 (-8.31%) 137.05 122.05 - 140.00 0.6516 times
Mon 30 September 2024 137.75 (-4.93%) 144.50 133.95 - 146.00 1.44 times
Fri 30 August 2024 144.90 (-6.67%) 157.50 136.10 - 157.50 0.9294 times
Wed 31 July 2024 155.25 (8.68%) 143.00 140.00 - 164.00 2.5158 times
Fri 28 June 2024 142.85 (-2.12%) 147.15 127.00 - 152.00 1.2703 times
Fri 31 May 2024 145.95 (-7.04%) 158.95 143.15 - 163.00 0.8696 times
Tue 30 April 2024 157.00 (7.46%) 151.85 149.20 - 186.00 1.5448 times

 monthly chart Mitsu

Indicator Analysis of Mitsu

Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitsu 540078 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.

Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.

Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitsu 540078

DMA (daily moving average) of Mitsu 540078

DMA period DMA value
5 day DMA 99.67
12 day DMA 105.78
20 day DMA 106.42
35 day DMA 108.09
50 day DMA 111.53
100 day DMA 119.18
150 day DMA 127.7
200 day DMA 132.54

EMA (exponential moving average) of Mitsu 540078

EMA period EMA current EMA prev EMA prev2
5 day EMA100.16101.52103.05
12 day EMA103.54104.65105.78
20 day EMA105.62106.48107.33
35 day EMA108.85109.52110.17
50 day EMA111.34111.91112.46

SMA (simple moving average) of Mitsu 540078

SMA period SMA current SMA prev SMA prev2
5 day SMA99.67101.58103.65
12 day SMA105.78106.76107.5
20 day SMA106.42107.09107.66
35 day SMA108.09108.59109.06
50 day SMA111.53112.06112.56
100 day SMA119.18119.59120.01
150 day SMA127.7128.06128.42
200 day SMA132.54132.84133.15

Fundamentals, profit and EPS of Mitsu 540078

EPS is 6.06 and PE is: 16.08

Last quarter profit: (September 2024 quarter) 1.14 crores (-24.00%)

Debt: 60.07 in crores

Market capitalization: 163.34

EPS is 6.33 and PE is: 15.39

Last quarter profit: (June 2024 quarter) 1.09 crores (-19.26%)

Debt: 79.93 in crores

Market capitalization: 189.89

Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22909.35 at (9:20 18 Tue February)

-0.22% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49129.80 at (9:20 18 Tue February)

-0.26% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23207.90 at (9:20 18 Tue February)

-0.27% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Pb Fintech Limited 3.45% at 1526.800 Persistent Systems Limited 1.79% at 5694.300 Atul Limited 1.58% at 5406.350 Kpit Technologies Limited 1.21% at 1320.800 Tech Mahindra Limited 0.97% at 1684.250 View full list of current gainers

Back to top