Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 142.98 and 146.33
| Intraday Target 1 | 142.23 |
| Intraday Target 2 | 143.72 |
| Intraday Target 3 | 145.58333333333 |
| Intraday Target 4 | 147.07 |
| Intraday Target 5 | 148.93 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.20 (0.62%) | 147.00 | 144.10 - 147.45 | 0.2753 times | Wed 24 June 2026 | 144.30 (-2%) | 146.20 | 143.00 - 149.00 | 1.377 times | Tue 23 June 2026 | 147.25 (-2.09%) | 146.35 | 145.10 - 150.50 | 1.6504 times | Mon 22 June 2026 | 150.40 (-0.66%) | 150.50 | 145.10 - 152.00 | 0.9965 times | Fri 19 June 2026 | 151.40 (-2.82%) | 150.00 | 148.05 - 154.25 | 0.8775 times | Thu 18 June 2026 | 155.80 (-4.97%) | 164.90 | 155.80 - 165.00 | 0.5304 times | Wed 17 June 2026 | 163.95 (3.5%) | 165.00 | 160.00 - 165.50 | 0.7027 times | Tue 16 June 2026 | 158.40 (4.97%) | 152.00 | 152.00 - 158.40 | 0.5241 times | Mon 15 June 2026 | 150.90 (3.11%) | 150.00 | 143.50 - 151.00 | 1.5089 times | Fri 12 June 2026 | 146.35 (0.9%) | 150.00 | 145.00 - 152.20 | 1.5573 times | Thu 11 June 2026 | 145.05 (-4.98%) | 152.65 | 145.05 - 152.65 | 1.5087 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 139.6 and 148.6
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 146.73333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.20 (-4.1%) | 150.50 | 143.00 - 152.00 | 0.9333 times | Fri 19 June 2026 | 151.40 (3.45%) | 150.00 | 143.50 - 165.50 | 0.8996 times | Fri 12 June 2026 | 146.35 (-5.91%) | 155.55 | 145.00 - 162.00 | 0.9112 times | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.309 times | Fri 29 May 2026 | 148.45 (-2.24%) | 152.00 | 145.35 - 165.00 | 0.3923 times | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.3388 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 0.7714 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 4.7431 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.5225 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.1787 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.0963 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 131.1 and 155.35
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 150.65 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 174.9 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.20 (-2.19%) | 150.75 | 141.25 - 165.50 | 2.0908 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 4.2771 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.6716 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.3339 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.5063 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3795 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.3656 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.7733 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.2864 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.3155 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.3799 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 112.75 and 207.85
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 133.63333333333 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 228.73 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.20 (38.75%) | 102.05 | 80.30 - 175.40 | 0.977 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.8368 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.7617 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.8414 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 1.9179 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.0766 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.426 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1115 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0511 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 146 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 150.97 |
| 20 day DMA | 150.38 |
| 35 day DMA | 151.26 |
| 50 day DMA | 139.67 |
| 100 day DMA | 120.31 |
| 150 day DMA | 114.1 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.67 | 148.9 | 151.2 |
| 12 day EMA | 149.84 | 150.68 | 151.84 |
| 20 day EMA | 149.21 | 149.63 | 150.19 |
| 35 day EMA | 143.21 | 143.09 | 143.02 |
| 50 day EMA | 137.11 | 136.78 | 136.47 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 149.83 | 153.76 |
| 12 day SMA | 150.97 | 151.94 | 152.5 |
| 20 day SMA | 150.38 | 150.77 | 151.24 |
| 35 day SMA | 151.26 | 151.71 | 151.96 |
| 50 day SMA | 139.67 | 138.7 | 137.8 |
| 100 day SMA | 120.31 | 119.9 | 119.51 |
| 150 day SMA | 114.1 | 113.84 | 113.61 |
| 200 day SMA | 111.44 | 111.24 | 111.05 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 8.43 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 4.71 crores (224.32%)
Debt: 62.36 in crores
Market capitalization: 114.73
EPS is 6.05 and PE is: 24
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
