Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitsu

Strong intraday Stock price targets for Mitsu are 117.28 and 119.38

Intraday Target 1	116.83
Intraday Target 2	117.72
Intraday Target 3	118.93333333333
Intraday Target 4	119.82
Intraday Target 5	121.03

Daily price and volume Mitsu

Date	Closing	Open	Range	Volume
Fri 20 December 2024	118.60 (-0.34%)	119.00	118.05 - 120.15	0.7496 times
Thu 19 December 2024	119.00 (-1.08%)	120.75	118.00 - 120.75	0.637 times
Wed 18 December 2024	120.30 (0%)	120.35	119.10 - 121.95	0.4148 times
Tue 17 December 2024	120.30 (-2.51%)	123.95	120.05 - 123.95	0.8923 times
Mon 16 December 2024	123.40 (1.56%)	121.95	121.55 - 126.85	1.9657 times
Fri 13 December 2024	121.50 (0.33%)	121.15	120.40 - 121.80	0.2519 times
Thu 12 December 2024	121.10 (-0.29%)	122.95	120.05 - 123.90	0.998 times
Wed 11 December 2024	121.45 (-1.94%)	121.20	120.05 - 125.45	1.878 times
Tue 10 December 2024	123.85 (-1.31%)	124.55	123.40 - 126.45	1.1813 times
Mon 09 December 2024	125.50 (0.92%)	126.00	123.00 - 127.45	1.0314 times
Fri 06 December 2024	124.35 (1.02%)	122.55	122.55 - 125.95	2.1767 times

Daily chart Mitsu

Weekly price and charts Mitsu

Strong weekly Stock price targets for Mitsu 540078 are 113.88 and 122.73

Weekly Target 1	112.3
Weekly Target 2	115.45
Weekly Target 3	121.15
Weekly Target 4	124.3
Weekly Target 5	130

Weekly price and volumes for Mitsu

Date	Closing	Open	Range	Volume
Fri 20 December 2024	118.60 (-2.39%)	121.95	118.00 - 126.85	0.5099 times
Fri 13 December 2024	121.50 (-2.29%)	126.00	120.05 - 127.45	0.5844 times
Fri 06 December 2024	124.35 (7.9%)	115.15	114.65 - 129.00	1.7632 times
Fri 29 November 2024	115.25 (1.54%)	115.20	114.15 - 119.95	0.6461 times
Fri 22 November 2024	113.50 (-1.18%)	115.95	109.00 - 119.90	0.8653 times
Thu 14 November 2024	114.85 (-7.38%)	123.00	110.95 - 123.95	1.0356 times
Fri 08 November 2024	124.00 (-2.78%)	127.55	123.85 - 127.55	1.238 times
Fri 01 November 2024	127.55 (0.47%)	126.95	122.05 - 138.00	1.4812 times
Fri 25 October 2024	126.95 (-5.68%)	136.80	122.25 - 136.80	1.285 times
Fri 18 October 2024	134.60 (-1.43%)	136.95	130.00 - 140.00	0.5912 times
Fri 11 October 2024	136.55 (0.52%)	136.95	130.05 - 137.95	0.8102 times

weekly chart Mitsu

Monthly price and charts Mitsu

Strong monthly Stock price targets for Mitsu 540078 are 116.63 and 130.98

Monthly Target 1	106.4
Monthly Target 2	112.5
Monthly Target 3	120.75
Monthly Target 4	126.85
Monthly Target 5	135.1

Monthly price and volumes Mitsu

Date	Closing	Open	Range	Volume
Fri 20 December 2024	118.60 (2.91%)	115.15	114.65 - 129.00	0.3688 times
Fri 29 November 2024	115.25 (-8.75%)	132.00	109.00 - 132.00	0.5021 times
Thu 31 October 2024	126.30 (-8.31%)	137.05	122.05 - 140.00	0.5632 times
Mon 30 September 2024	137.75 (-4.93%)	144.50	133.95 - 146.00	1.2445 times
Fri 30 August 2024	144.90 (-6.67%)	157.50	136.10 - 157.50	0.8032 times
Wed 31 July 2024	155.25 (8.68%)	143.00	140.00 - 164.00	2.1743 times
Fri 28 June 2024	142.85 (-2.12%)	147.15	127.00 - 152.00	1.0979 times
Fri 31 May 2024	145.95 (-7.04%)	158.95	143.15 - 163.00	0.7515 times
Tue 30 April 2024	157.00 (7.46%)	151.85	149.20 - 186.00	1.3351 times
Thu 28 March 2024	146.10 (-13.88%)	177.00	145.00 - 179.00	1.1594 times
Thu 29 February 2024	169.65 (-0.79%)	169.20	165.95 - 219.00	3.1733 times

monthly chart Mitsu

Indicator Analysis of Mitsu

Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitsu 540078 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.

Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.98 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.

Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitsu 540078

DMA (daily moving average) of Mitsu 540078

DMA period	DMA value
5 day DMA	120.32
12 day DMA	121.87
20 day DMA	120.78
35 day DMA	120.34
50 day DMA	123.96
100 day DMA	132.85
150 day DMA	137.46
200 day DMA	143.12

EMA (exponential moving average) of Mitsu 540078

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.89	120.53	121.29
12 day EMA	120.72	121.1	121.48
20 day EMA	120.99	121.24	121.48
35 day EMA	123.01	123.27	123.52
50 day EMA	124.48	124.72	124.95

SMA (simple moving average) of Mitsu 540078

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.32	120.9	121.32
12 day SMA	121.87	122.47	122.87
20 day SMA	120.78	120.52	120.17
35 day SMA	120.34	120.62	121.01
50 day SMA	123.96	124.29	124.57
100 day SMA	132.85	133.22	133.57
150 day SMA	137.46	137.69	137.9
200 day SMA	143.12	143.37	143.65

Fundamentals, profit and EPS of Mitsu 540078

EPS is 6.06 and PE is: 19.57

Last quarter profit: (September 2024 quarter) 1.14 crores (-24.00%)

Debt: 60.07 in crores

Market capitalization: 163.34

EPS is 6.33 and PE is: 18.74

Last quarter profit: (June 2024 quarter) 1.09 crores (-19.26%)

Debt: 79.93 in crores

Market capitalization: 189.89