Munafa Stock Market Course + Intraday & FNO calls 
Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540078
- 540078 Experts view
- Tomorrow's Movement 540078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitsu
Strong intraday Stock price targets for Mitsu are 104.48 and 109.93
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 108.3 |
| Intraday Target 4 | 111.55 |
| Intraday Target 5 | 113.75 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.35 (-0.59%) | 110.00 | 105.05 - 110.50 | 1.4474 times | Wed 14 January 2026 | 110.00 (-0.5%) | 110.55 | 108.35 - 110.55 | 0.4517 times | Tue 13 January 2026 | 110.55 (0%) | 109.00 | 107.10 - 111.00 | 0.4511 times | Mon 12 January 2026 | 110.55 (0.77%) | 111.95 | 105.00 - 111.95 | 0.9967 times | Fri 09 January 2026 | 109.70 (-0.09%) | 108.05 | 107.30 - 111.00 | 0.9956 times | Thu 08 January 2026 | 109.80 (-0.86%) | 108.40 | 108.00 - 110.65 | 1.0541 times | Wed 07 January 2026 | 110.75 (-0.32%) | 113.00 | 106.00 - 113.00 | 1.1326 times | Tue 06 January 2026 | 111.10 (0.68%) | 112.00 | 109.00 - 112.00 | 0.5123 times | Mon 05 January 2026 | 110.35 (1.85%) | 106.35 | 105.00 - 112.50 | 2.373 times | Fri 02 January 2026 | 108.35 (0.28%) | 106.20 | 105.15 - 108.70 | 0.5854 times | Thu 01 January 2026 | 108.05 (3.25%) | 102.05 | 102.05 - 108.85 | 0.8716 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 103.7 and 110.65
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.7255 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.3153 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.8421 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.9442 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.3036 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4993 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4294 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.9059 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.10 - 112.00 | 1.3363 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.6983 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.893 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 105.7 and 116.65
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.35 (4.49%) | 102.05 | 102.05 - 113.00 | 0.5084 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.7988 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.6899 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.6259 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.6893 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8302 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.9501 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.9424 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.4936 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.4714 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.8535 times |
Yearly price and charts Mitsu
Strong yearly Stock price targets for Mitsu 540078 are 105.7 and 116.65
| Yearly Target 1 | 97.18 |
| Yearly Target 2 | 103.27 |
| Yearly Target 3 | 108.13333333333 |
| Yearly Target 4 | 114.22 |
| Yearly Target 5 | 119.08 |
Yearly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.35 (4.49%) | 102.05 | 102.05 - 113.00 | 0.0308 times | Wed 31 December 2025 | 104.65 (-6.65%) | 112.90 | 83.25 - 127.80 | 0.9355 times | Tue 31 December 2024 | 112.10 (-38.93%) | 185.00 | 109.00 - 219.00 | 1.9694 times | Fri 29 December 2023 | 183.55 (-18.4%) | 234.00 | 136.45 - 235.00 | 0.9406 times | Fri 30 December 2022 | 224.95 (-23.59%) | 296.15 | 190.00 - 374.70 | 2.1441 times | Fri 31 December 2021 | 294.40 (162.86%) | 115.10 | 100.00 - 358.95 | 2.3216 times | Thu 31 December 2020 | 112.00 (-55.38%) | 245.00 | 60.05 - 275.00 | 0.4763 times | Fri 20 December 2019 | 251.00 (79.29%) | 139.25 | 133.05 - 251.00 | 0.1246 times | Mon 31 December 2018 | 140.00 (0%) | 140.00 | 134.00 - 146.00 | 0.0571 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mitsu 540078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 109.43 |
| 20 day DMA | 105.28 |
| 35 day DMA | 101.4 |
| 50 day DMA | 102.13 |
| 100 day DMA | 102.79 |
| 150 day DMA | 106.94 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 110.06 | 110.09 |
| 12 day EMA | 108.39 | 108.21 | 107.88 |
| 20 day EMA | 106.4 | 106.09 | 105.68 |
| 35 day EMA | 104.68 | 104.4 | 104.07 |
| 50 day EMA | 102.75 | 102.48 | 102.17 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 110.12 | 110.27 |
| 12 day SMA | 109.43 | 108.99 | 108.17 |
| 20 day SMA | 105.28 | 104.55 | 103.8 |
| 35 day SMA | 101.4 | 101.21 | 100.93 |
| 50 day SMA | 102.13 | 101.89 | 101.68 |
| 100 day SMA | 102.79 | 102.83 | 102.87 |
| 150 day SMA | 106.94 | 107.02 | 107.1 |
| 200 day SMA | 106.55 | 106.48 | 106.39 |
Fundamentals, profit and EPS of Mitsu 540078
EPS is 6.05 and PE is: 18.07
Last quarter profit: (September 2025 quarter) 1.88 crores (64.91%)
Debt: 62.36 in crores
Market capitalization: 131.50
EPS is 5.50 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 1.31 crores (20.18%)
Debt: 68.96 in crores
Market capitalization: 142.64
Videos related to: Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
