Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 694.5 and 717.6
| Intraday Target 1 | 676.45 |
| Intraday Target 2 | 689.45 |
| Intraday Target 3 | 699.55 |
| Intraday Target 4 | 712.55 |
| Intraday Target 5 | 722.65 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.45 (2.91%) | 695.00 | 686.55 - 709.65 | 1.2024 times | Mon 23 March 2026 | 682.60 (-4.38%) | 695.15 | 682.00 - 698.30 | 2.6644 times | Fri 20 March 2026 | 713.85 (1.7%) | 705.00 | 705.00 - 719.00 | 0.3189 times | Thu 19 March 2026 | 701.95 (-2.09%) | 705.00 | 698.00 - 724.25 | 1.6695 times | Wed 18 March 2026 | 716.90 (4.09%) | 697.95 | 697.05 - 724.50 | 1.3336 times | Tue 17 March 2026 | 688.75 (-0.16%) | 692.50 | 687.95 - 705.95 | 0.9977 times | Mon 16 March 2026 | 689.85 (-1.27%) | 691.95 | 686.30 - 704.40 | 0.6774 times | Fri 13 March 2026 | 698.75 (0.28%) | 692.50 | 687.90 - 698.75 | 0.2583 times | Thu 12 March 2026 | 696.80 (0.51%) | 687.50 | 686.45 - 701.00 | 0.5334 times | Wed 11 March 2026 | 693.25 (0.66%) | 694.50 | 690.00 - 695.85 | 0.3443 times | Tue 10 March 2026 | 688.70 (3.59%) | 667.00 | 667.00 - 700.00 | 1.352 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 692.23 and 719.88
| Weekly Target 1 | 670.38 |
| Weekly Target 2 | 686.42 |
| Weekly Target 3 | 698.03333333333 |
| Weekly Target 4 | 714.07 |
| Weekly Target 5 | 725.68 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.45 (-1.6%) | 695.15 | 682.00 - 709.65 | 0.2219 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.2868 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.2883 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.2293 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 0.9629 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.4848 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.4302 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.4019 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.1669 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5269 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.4249 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 673.15 and 779.3
| Monthly Target 1 | 592.62 |
| Monthly Target 2 | 647.53 |
| Monthly Target 3 | 698.76666666667 |
| Monthly Target 4 | 753.68 |
| Monthly Target 5 | 804.92 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.45 (-0.69%) | 643.85 | 643.85 - 750.00 | 0.0894 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6338 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2237 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.4844 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6297 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1533 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3123 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7252 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5213 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2269 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1723 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 530.38 and 757.08
| Yearly Target 1 | 473.02 |
| Yearly Target 2 | 587.73 |
| Yearly Target 3 | 699.71666666667 |
| Yearly Target 4 | 814.43 |
| Yearly Target 5 | 926.42 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.45 (0.31%) | 703.80 | 585.00 - 811.70 | 0.1251 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4795 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9049 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1217 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6483 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1979 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0436 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3566 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1223 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 699.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 12 points
Upper Bollinger band is at 720 and lower is at 674, while middle bands are at 685 and 708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.43 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 703.55 |
| 12 day DMA | 694.89 |
| 20 day DMA | 696.41 |
| 35 day DMA | 714.96 |
| 50 day DMA | 695.36 |
| 100 day DMA | 714.13 |
| 150 day DMA | 718.85 |
| 200 day DMA | 744.15 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.16 | 697.51 | 704.97 |
| 12 day EMA | 699.07 | 698.45 | 701.33 |
| 20 day EMA | 700.41 | 700.19 | 702.04 |
| 35 day EMA | 696.05 | 695.67 | 696.44 |
| 50 day EMA | 696.06 | 695.8 | 696.34 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.55 | 700.81 | 702.26 |
| 12 day SMA | 694.89 | 693.2 | 694.31 |
| 20 day SMA | 696.41 | 698.76 | 701.4 |
| 35 day SMA | 714.96 | 713.61 | 713.56 |
| 50 day SMA | 695.36 | 694.94 | 695.3 |
| 100 day SMA | 714.13 | 714.4 | 714.74 |
| 150 day SMA | 718.85 | 719.37 | 720.29 |
| 200 day SMA | 744.15 | 744.77 | 745.6 |


