Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 817.5 and 845.8
| Intraday Target 1 | 812.6 |
| Intraday Target 2 | 822.4 |
| Intraday Target 3 | 840.9 |
| Intraday Target 4 | 850.7 |
| Intraday Target 5 | 869.2 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 832.20 (0.56%) | 842.00 | 831.10 - 859.40 | 0.1812 times | Mon 26 October 2026 | 827.60 (0.23%) | 813.50 | 813.50 - 841.55 | 0.2349 times | Fri 23 October 2026 | 825.70 (-4.61%) | 860.00 | 809.80 - 862.25 | 0.6962 times | Thu 22 October 2026 | 865.60 (-3.04%) | 880.20 | 862.00 - 892.70 | 0.3996 times | Wed 21 October 2026 | 892.70 (-2.7%) | 915.00 | 885.55 - 915.05 | 0.5199 times | Mon 19 October 2026 | 917.50 (-1.32%) | 925.10 | 914.10 - 936.80 | 0.125 times | Fri 16 October 2026 | 929.75 (0.03%) | 932.85 | 920.00 - 942.50 | 6.9353 times | Thu 15 October 2026 | 929.45 (-1.41%) | 930.10 | 924.35 - 940.55 | 0.4326 times | Wed 14 October 2026 | 942.75 (1.05%) | 932.90 | 927.40 - 951.00 | 0.1476 times | Tue 13 October 2026 | 932.95 (-0.59%) | 933.80 | 919.65 - 940.95 | 0.3277 times | Mon 12 October 2026 | 938.45 (-1.24%) | 923.00 | 919.95 - 953.20 | 0.3065 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 822.85 and 868.75
| Weekly Target 1 | 789.13 |
| Weekly Target 2 | 810.67 |
| Weekly Target 3 | 835.03333333333 |
| Weekly Target 4 | 856.57 |
| Weekly Target 5 | 880.93 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 832.20 (0.79%) | 813.50 | 813.50 - 859.40 | 0.0906 times | Fri 23 October 2026 | 825.70 (-11.19%) | 925.10 | 809.80 - 936.80 | 0.3792 times | Fri 16 October 2026 | 929.75 (-2.16%) | 923.00 | 919.65 - 953.20 | 1.7753 times | Tue 06 October 2026 | 950.25 (1.04%) | 937.00 | 929.85 - 956.55 | 0.1395 times | Thu 01 October 2026 | 940.50 (-2.75%) | 962.40 | 908.20 - 965.20 | 0.3436 times | Fri 25 September 2026 | 967.05 (-2.54%) | 985.00 | 952.45 - 997.80 | 0.4995 times | Fri 18 September 2026 | 992.30 (-3.02%) | 1020.00 | 938.95 - 1020.00 | 1.4188 times | Fri 11 September 2026 | 1023.15 (-4.5%) | 1035.00 | 999.30 - 1091.35 | 0.5999 times | Fri 04 September 2026 | 1071.35 (4.46%) | 1049.95 | 1008.55 - 1088.75 | 2.4498 times | Fri 28 August 2026 | 1025.65 (10.08%) | 930.20 | 915.85 - 1050.00 | 2.3037 times | Fri 21 August 2026 | 931.70 (-0.74%) | 945.50 | 909.00 - 964.00 | 1.2888 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 747.58 and 894.43
| Monthly Target 1 | 719.37 |
| Monthly Target 2 | 775.78 |
| Monthly Target 3 | 866.21666666667 |
| Monthly Target 4 | 922.63 |
| Monthly Target 5 | 1013.07 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 832.20 (-10.9%) | 956.65 | 809.80 - 956.65 | 0.327 times | Tue 29 September 2026 | 934.05 (-11.37%) | 1045.45 | 932.50 - 1091.35 | 0.5214 times | Mon 31 August 2026 | 1053.85 (5.53%) | 987.00 | 909.00 - 1080.00 | 1.0247 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.8461 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 4.9374 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1627 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1436 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1273 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6724 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2373 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.8789 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 708.6 and 1343.7
| Yearly Target 1 | 244 |
| Yearly Target 2 | 538.1 |
| Yearly Target 3 | 879.1 |
| Yearly Target 4 | 1173.2 |
| Yearly Target 5 | 1514.2 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 832.20 (18.84%) | 703.80 | 585.00 - 1220.10 | 1.1078 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.3157 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8047 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 0.9975 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.4658 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 1.9546 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.928 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3171 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1087 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 886.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 48 points
Upper Bollinger band is at 1018 and lower is at 828, while middle bands are at 875 and 970
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.98 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 848.76 |
| 12 day DMA | 898.74 |
| 20 day DMA | 922.23 |
| 35 day DMA | 966.01 |
| 50 day DMA | 966.27 |
| 100 day DMA | 972.72 |
| 150 day DMA | 902.19 |
| 200 day DMA | 850.52 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.25 | 859.28 | 875.12 |
| 12 day EMA | 886.33 | 896.17 | 908.63 |
| 20 day EMA | 911.72 | 920.09 | 929.82 |
| 35 day EMA | 937.09 | 943.26 | 950.07 |
| 50 day EMA | 959.13 | 964.31 | 969.89 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.76 | 865.82 | 886.25 |
| 12 day SMA | 898.74 | 907.5 | 916.91 |
| 20 day SMA | 922.23 | 929.19 | 937.43 |
| 35 day SMA | 966.01 | 971.53 | 975.1 |
| 50 day SMA | 966.27 | 970.33 | 974.08 |
| 100 day SMA | 972.72 | 971.91 | 971.33 |
| 150 day SMA | 902.19 | 901.23 | 900.15 |
| 200 day SMA | 850.52 | 849.86 | 849.27 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
