Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 819.78 and 834.48
| Intraday Target 1 | 809.03 |
| Intraday Target 2 | 815.82 |
| Intraday Target 3 | 823.73333333333 |
| Intraday Target 4 | 830.52 |
| Intraday Target 5 | 838.43 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 822.60 (0.59%) | 819.80 | 816.95 - 831.65 | 0.2144 times | Wed 06 May 2026 | 817.80 (2.42%) | 792.25 | 790.15 - 821.90 | 0.3872 times | Tue 05 May 2026 | 798.50 (-1.63%) | 796.05 | 782.20 - 824.00 | 2.0358 times | Mon 04 May 2026 | 811.70 (0.51%) | 803.90 | 802.50 - 813.55 | 0.8513 times | Thu 30 April 2026 | 807.60 (0.42%) | 802.20 | 778.60 - 820.80 | 3.0786 times | Wed 29 April 2026 | 804.25 (0.64%) | 802.95 | 792.50 - 810.20 | 0.2483 times | Tue 28 April 2026 | 799.15 (-1.13%) | 815.80 | 795.30 - 816.70 | 0.1694 times | Mon 27 April 2026 | 808.30 (3.74%) | 785.00 | 781.00 - 820.00 | 0.8485 times | Fri 24 April 2026 | 779.15 (-4.02%) | 802.75 | 775.60 - 804.60 | 1.3851 times | Thu 23 April 2026 | 811.75 (1%) | 809.95 | 786.75 - 815.95 | 0.7814 times | Wed 22 April 2026 | 803.70 (5%) | 765.05 | 765.05 - 810.00 | 0.677 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 802.4 and 851.85
| Weekly Target 1 | 762.7 |
| Weekly Target 2 | 792.65 |
| Weekly Target 3 | 812.15 |
| Weekly Target 4 | 842.1 |
| Weekly Target 5 | 861.6 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 822.60 (1.86%) | 803.90 | 782.20 - 831.65 | 1.2228 times | Thu 30 April 2026 | 807.60 (3.65%) | 785.00 | 778.60 - 820.80 | 1.5229 times | Fri 24 April 2026 | 779.15 (2.02%) | 773.25 | 758.30 - 815.95 | 1.2766 times | Fri 17 April 2026 | 763.70 (0.45%) | 800.00 | 745.20 - 800.00 | 0.7809 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.8275 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.6753 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 1.2868 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.8583 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.8629 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.6862 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 2.8816 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 802.4 and 851.85
| Monthly Target 1 | 762.7 |
| Monthly Target 2 | 792.65 |
| Monthly Target 3 | 812.15 |
| Monthly Target 4 | 842.1 |
| Monthly Target 5 | 861.6 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 822.60 (1.86%) | 803.90 | 782.20 - 831.65 | 0.0376 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1432 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.127 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6705 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2366 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.8594 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6661 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1622 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3304 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7672 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5515 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 703.8 and 950.45
| Yearly Target 1 | 499.77 |
| Yearly Target 2 | 661.18 |
| Yearly Target 3 | 746.41666666667 |
| Yearly Target 4 | 907.83 |
| Yearly Target 5 | 993.07 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 822.60 (17.47%) | 703.80 | 585.00 - 831.65 | 0.1513 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4752 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9022 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1184 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6435 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1915 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0405 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3555 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1219 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 21 points
Upper Bollinger band is at 831 and lower is at 750, while middle bands are at 770 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.03 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 811.64 |
| 12 day DMA | 802.5 |
| 20 day DMA | 789.8 |
| 35 day DMA | 754.99 |
| 50 day DMA | 739.43 |
| 100 day DMA | 718.33 |
| 150 day DMA | 723.96 |
| 200 day DMA | 735.84 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.73 | 807.79 | 802.79 |
| 12 day EMA | 800.87 | 796.92 | 793.12 |
| 20 day EMA | 787.45 | 783.75 | 780.17 |
| 35 day EMA | 768.11 | 764.9 | 761.79 |
| 50 day EMA | 746.27 | 743.16 | 740.11 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.64 | 807.97 | 804.24 |
| 12 day SMA | 802.5 | 799.03 | 794.53 |
| 20 day SMA | 789.8 | 785.78 | 781.63 |
| 35 day SMA | 754.99 | 751.39 | 747.83 |
| 50 day SMA | 739.43 | 737.68 | 736.06 |
| 100 day SMA | 718.33 | 717.3 | 716.72 |
| 150 day SMA | 723.96 | 723.33 | 722.83 |
| 200 day SMA | 735.84 | 735.93 | 736.06 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
