Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 753.75 and 778.85
| Intraday Target 1 | 748.58 |
| Intraday Target 2 | 758.92 |
| Intraday Target 3 | 773.68333333333 |
| Intraday Target 4 | 784.02 |
| Intraday Target 5 | 798.78 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 769.25 (-1.51%) | 788.45 | 763.35 - 788.45 | 1.0992 times | Mon 13 April 2026 | 781.05 (2.74%) | 800.00 | 746.30 - 800.00 | 1.4039 times | Fri 10 April 2026 | 760.25 (-2.62%) | 802.05 | 759.50 - 802.05 | 1.0846 times | Thu 09 April 2026 | 780.70 (1.17%) | 765.70 | 750.65 - 783.00 | 0.8489 times | Wed 08 April 2026 | 771.65 (3.97%) | 761.35 | 751.40 - 774.50 | 1.4039 times | Tue 07 April 2026 | 742.15 (0.99%) | 742.95 | 722.90 - 743.85 | 0.3507 times | Mon 06 April 2026 | 734.85 (2.81%) | 710.40 | 710.40 - 739.85 | 0.4401 times | Thu 02 April 2026 | 714.75 (-1.12%) | 730.00 | 699.15 - 730.00 | 0.4837 times | Wed 01 April 2026 | 722.85 (2.83%) | 724.00 | 718.35 - 734.15 | 0.734 times | Mon 30 March 2026 | 702.95 (0.41%) | 706.65 | 681.20 - 720.05 | 2.1511 times | Fri 27 March 2026 | 700.10 (-2.19%) | 701.95 | 695.00 - 720.00 | 1.4788 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 730.93 and 784.63
| Weekly Target 1 | 718.15 |
| Weekly Target 2 | 743.7 |
| Weekly Target 3 | 771.85 |
| Weekly Target 4 | 797.4 |
| Weekly Target 5 | 825.55 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 769.25 (1.18%) | 800.00 | 746.30 - 800.00 | 0.2472 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.4077 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.3327 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 0.634 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.4229 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.4251 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.3381 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 1.4198 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.7148 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 5.0577 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 3.5415 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 734.2 and 837.1
| Monthly Target 1 | 653.92 |
| Monthly Target 2 | 711.58 |
| Monthly Target 3 | 756.81666666667 |
| Monthly Target 4 | 814.48 |
| Monthly Target 5 | 859.72 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 769.25 (9.43%) | 724.00 | 699.15 - 802.05 | 0.0465 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1219 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6435 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2271 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.5834 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6393 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1557 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3171 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7363 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5293 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2304 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 677.13 and 903.83
| Yearly Target 1 | 495.28 |
| Yearly Target 2 | 632.27 |
| Yearly Target 3 | 721.98333333333 |
| Yearly Target 4 | 858.97 |
| Yearly Target 5 | 948.68 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 769.25 (9.85%) | 703.80 | 585.00 - 811.70 | 0.1351 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4779 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9039 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1205 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6465 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1955 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0424 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3562 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1221 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 747.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 32 points
Upper Bollinger band is at 788 and lower is at 662, while middle bands are at 694 and 756
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.47 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 772.58 |
| 12 day DMA | 741.36 |
| 20 day DMA | 724.57 |
| 35 day DMA | 715.38 |
| 50 day DMA | 718.59 |
| 100 day DMA | 715.49 |
| 150 day DMA | 718.65 |
| 200 day DMA | 739.26 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.24 | 764.74 | 756.58 |
| 12 day EMA | 747.77 | 743.87 | 737.11 |
| 20 day EMA | 734.99 | 731.39 | 726.17 |
| 35 day EMA | 725.09 | 722.49 | 719.04 |
| 50 day EMA | 718.99 | 716.94 | 714.32 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.58 | 767.16 | 757.92 |
| 12 day SMA | 741.36 | 735.79 | 727.59 |
| 20 day SMA | 724.57 | 720.95 | 716.56 |
| 35 day SMA | 715.38 | 714.4 | 713.14 |
| 50 day SMA | 718.59 | 716.34 | 714.15 |
| 100 day SMA | 715.49 | 716.08 | 716.15 |
| 150 day SMA | 718.65 | 718.37 | 717.96 |
| 200 day SMA | 739.26 | 739.51 | 739.7 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
