Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 715.08 and 735.53
| Intraday Target 1 | 701.22 |
| Intraday Target 2 | 708.48 |
| Intraday Target 3 | 721.66666666667 |
| Intraday Target 4 | 728.93 |
| Intraday Target 5 | 742.12 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 715.75 (1.89%) | 714.50 | 714.40 - 734.85 | 1.6439 times | Tue 24 March 2026 | 702.45 (2.91%) | 695.00 | 686.55 - 709.65 | 1.0405 times | Mon 23 March 2026 | 682.60 (-4.38%) | 695.15 | 682.00 - 698.30 | 2.3058 times | Fri 20 March 2026 | 713.85 (1.7%) | 705.00 | 705.00 - 719.00 | 0.276 times | Thu 19 March 2026 | 701.95 (-2.09%) | 705.00 | 698.00 - 724.25 | 1.4448 times | Wed 18 March 2026 | 716.90 (4.09%) | 697.95 | 697.05 - 724.50 | 1.1541 times | Tue 17 March 2026 | 688.75 (-0.16%) | 692.50 | 687.95 - 705.95 | 0.8635 times | Mon 16 March 2026 | 689.85 (-1.27%) | 691.95 | 686.30 - 704.40 | 0.5862 times | Fri 13 March 2026 | 698.75 (0.28%) | 692.50 | 687.90 - 698.75 | 0.2235 times | Thu 12 March 2026 | 696.80 (0.51%) | 687.50 | 686.45 - 701.00 | 0.4617 times | Wed 11 March 2026 | 693.25 (0.66%) | 694.50 | 690.00 - 695.85 | 0.298 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 698.88 and 751.73
| Weekly Target 1 | 658.02 |
| Weekly Target 2 | 686.88 |
| Weekly Target 3 | 710.86666666667 |
| Weekly Target 4 | 739.73 |
| Weekly Target 5 | 763.72 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 715.75 (0.27%) | 695.15 | 682.00 - 734.85 | 0.3274 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.2837 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.2852 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.2268 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 0.9525 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.4796 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.3932 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.376 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.1543 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5213 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.4203 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 679.8 and 785.95
| Monthly Target 1 | 597.05 |
| Monthly Target 2 | 656.4 |
| Monthly Target 3 | 703.2 |
| Monthly Target 4 | 762.55 |
| Monthly Target 5 | 809.35 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 715.75 (1.19%) | 643.85 | 643.85 - 750.00 | 0.0988 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6332 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2234 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.4782 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6291 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1532 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.312 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7245 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5209 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2267 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1712 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 650.38 and 877.08
| Yearly Target 1 | 477.45 |
| Yearly Target 2 | 596.6 |
| Yearly Target 3 | 704.15 |
| Yearly Target 4 | 823.3 |
| Yearly Target 5 | 930.85 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 715.75 (2.21%) | 703.80 | 585.00 - 811.70 | 0.1264 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4793 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9048 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1216 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6481 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1976 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0434 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3565 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1222 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 701.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 13 points
Upper Bollinger band is at 722 and lower is at 673, while middle bands are at 685 and 710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.7 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 703.32 |
| 12 day DMA | 699.13 |
| 20 day DMA | 696.97 |
| 35 day DMA | 713.94 |
| 50 day DMA | 696.54 |
| 100 day DMA | 713.87 |
| 150 day DMA | 718.5 |
| 200 day DMA | 743.48 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.69 | 699.16 | 697.51 |
| 12 day EMA | 701.64 | 699.07 | 698.45 |
| 20 day EMA | 701.7 | 700.22 | 699.98 |
| 35 day EMA | 697.03 | 695.93 | 695.55 |
| 50 day EMA | 696.42 | 695.63 | 695.35 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.32 | 703.55 | 700.81 |
| 12 day SMA | 699.13 | 694.89 | 693.2 |
| 20 day SMA | 696.97 | 696.41 | 698.76 |
| 35 day SMA | 713.94 | 714.96 | 713.61 |
| 50 day SMA | 696.54 | 695.36 | 694.94 |
| 100 day SMA | 713.87 | 714.13 | 714.4 |
| 150 day SMA | 718.5 | 718.85 | 719.37 |
| 200 day SMA | 743.48 | 744.15 | 744.77 |


