ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 715.08 and 735.53

Intraday Target 1701.22
Intraday Target 2708.48
Intraday Target 3721.66666666667
Intraday Target 4728.93
Intraday Target 5742.12

Daily price and volume Spal

Date Closing Open Range Volume
Wed 25 March 2026 715.75 (1.89%) 714.50 714.40 - 734.85 1.6439 times
Tue 24 March 2026 702.45 (2.91%) 695.00 686.55 - 709.65 1.0405 times
Mon 23 March 2026 682.60 (-4.38%) 695.15 682.00 - 698.30 2.3058 times
Fri 20 March 2026 713.85 (1.7%) 705.00 705.00 - 719.00 0.276 times
Thu 19 March 2026 701.95 (-2.09%) 705.00 698.00 - 724.25 1.4448 times
Wed 18 March 2026 716.90 (4.09%) 697.95 697.05 - 724.50 1.1541 times
Tue 17 March 2026 688.75 (-0.16%) 692.50 687.95 - 705.95 0.8635 times
Mon 16 March 2026 689.85 (-1.27%) 691.95 686.30 - 704.40 0.5862 times
Fri 13 March 2026 698.75 (0.28%) 692.50 687.90 - 698.75 0.2235 times
Thu 12 March 2026 696.80 (0.51%) 687.50 686.45 - 701.00 0.4617 times
Wed 11 March 2026 693.25 (0.66%) 694.50 690.00 - 695.85 0.298 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 698.88 and 751.73

Weekly Target 1658.02
Weekly Target 2686.88
Weekly Target 3710.86666666667
Weekly Target 4739.73
Weekly Target 5763.72

Weekly price and volumes for Spal

Date Closing Open Range Volume
Wed 25 March 2026 715.75 (0.27%) 695.15 682.00 - 734.85 0.3274 times
Fri 20 March 2026 713.85 (2.16%) 691.95 686.30 - 724.50 0.2837 times
Fri 13 March 2026 698.75 (2.44%) 662.90 652.10 - 750.00 0.2852 times
Fri 06 March 2026 682.10 (-3.57%) 643.85 643.85 - 740.00 0.2268 times
Fri 27 February 2026 707.35 (-3.81%) 759.95 683.25 - 762.30 0.9525 times
Fri 20 February 2026 735.35 (-2.94%) 755.50 724.00 - 756.75 0.4796 times
Fri 13 February 2026 757.65 (7.32%) 743.25 673.00 - 811.70 3.3932 times
Fri 06 February 2026 706.00 (4.88%) 687.00 641.95 - 797.80 2.376 times
Fri 30 January 2026 673.15 (4.76%) 655.40 643.95 - 698.00 1.1543 times
Fri 23 January 2026 642.55 (1.79%) 633.90 585.00 - 659.30 0.5213 times
Fri 16 January 2026 631.25 (-7.37%) 665.00 631.00 - 674.00 0.4203 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 679.8 and 785.95

Monthly Target 1597.05
Monthly Target 2656.4
Monthly Target 3703.2
Monthly Target 4762.55
Monthly Target 5809.35

Monthly price and volumes Spal

Date Closing Open Range Volume
Wed 25 March 2026 715.75 (1.19%) 643.85 643.85 - 750.00 0.0988 times
Fri 27 February 2026 707.35 (5.08%) 687.00 641.95 - 811.70 0.6332 times
Fri 30 January 2026 673.15 (-3.87%) 703.80 585.00 - 714.05 0.2234 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 6.4782 times
Fri 28 November 2025 782.95 (5.88%) 739.20 666.80 - 895.10 0.6291 times
Fri 31 October 2025 739.50 (0.98%) 721.35 689.05 - 766.95 0.1532 times
Tue 30 September 2025 732.35 (0.88%) 727.95 691.30 - 784.40 0.312 times
Fri 29 August 2025 725.95 (-11.62%) 791.05 690.05 - 860.00 0.7245 times
Thu 31 July 2025 821.40 (-4.75%) 886.95 780.05 - 900.00 0.5209 times
Mon 30 June 2025 862.35 (6.54%) 804.30 777.75 - 990.00 0.2267 times
Fri 30 May 2025 809.45 (10.32%) 728.90 722.00 - 950.00 1.1712 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 650.38 and 877.08

Yearly Target 1477.45
Yearly Target 2596.6
Yearly Target 3704.15
Yearly Target 4823.3
Yearly Target 5930.85

Yearly price and volumes Spal

Date Closing Open Range Volume
Wed 25 March 2026 715.75 (2.21%) 703.80 585.00 - 811.70 0.1264 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.4793 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.9048 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 1.1216 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.6481 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 2.1976 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 1.0434 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3565 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1222 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 701.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 13 points

Upper Bollinger band is at 722 and lower is at 673, while middle bands are at 685 and 710

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Spal (540048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.7 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 703.32
12 day DMA 699.13
20 day DMA 696.97
35 day DMA 713.94
50 day DMA 696.54
100 day DMA 713.87
150 day DMA 718.5
200 day DMA 743.48

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA704.69699.16697.51
12 day EMA701.64699.07698.45
20 day EMA701.7700.22699.98
35 day EMA697.03695.93695.55
50 day EMA696.42695.63695.35

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA703.32703.55700.81
12 day SMA699.13694.89693.2
20 day SMA696.97696.41698.76
35 day SMA713.94714.96713.61
50 day SMA696.54695.36694.94
100 day SMA713.87714.13714.4
150 day SMA718.5718.85719.37
200 day SMA743.48744.15744.77

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top