ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 694.5 and 717.6

Intraday Target 1676.45
Intraday Target 2689.45
Intraday Target 3699.55
Intraday Target 4712.55
Intraday Target 5722.65

Daily price and volume Spal

Date Closing Open Range Volume
Tue 24 March 2026 702.45 (2.91%) 695.00 686.55 - 709.65 1.2024 times
Mon 23 March 2026 682.60 (-4.38%) 695.15 682.00 - 698.30 2.6644 times
Fri 20 March 2026 713.85 (1.7%) 705.00 705.00 - 719.00 0.3189 times
Thu 19 March 2026 701.95 (-2.09%) 705.00 698.00 - 724.25 1.6695 times
Wed 18 March 2026 716.90 (4.09%) 697.95 697.05 - 724.50 1.3336 times
Tue 17 March 2026 688.75 (-0.16%) 692.50 687.95 - 705.95 0.9977 times
Mon 16 March 2026 689.85 (-1.27%) 691.95 686.30 - 704.40 0.6774 times
Fri 13 March 2026 698.75 (0.28%) 692.50 687.90 - 698.75 0.2583 times
Thu 12 March 2026 696.80 (0.51%) 687.50 686.45 - 701.00 0.5334 times
Wed 11 March 2026 693.25 (0.66%) 694.50 690.00 - 695.85 0.3443 times
Tue 10 March 2026 688.70 (3.59%) 667.00 667.00 - 700.00 1.352 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 692.23 and 719.88

Weekly Target 1670.38
Weekly Target 2686.42
Weekly Target 3698.03333333333
Weekly Target 4714.07
Weekly Target 5725.68

Weekly price and volumes for Spal

Date Closing Open Range Volume
Tue 24 March 2026 702.45 (-1.6%) 695.15 682.00 - 709.65 0.2219 times
Fri 20 March 2026 713.85 (2.16%) 691.95 686.30 - 724.50 0.2868 times
Fri 13 March 2026 698.75 (2.44%) 662.90 652.10 - 750.00 0.2883 times
Fri 06 March 2026 682.10 (-3.57%) 643.85 643.85 - 740.00 0.2293 times
Fri 27 February 2026 707.35 (-3.81%) 759.95 683.25 - 762.30 0.9629 times
Fri 20 February 2026 735.35 (-2.94%) 755.50 724.00 - 756.75 0.4848 times
Fri 13 February 2026 757.65 (7.32%) 743.25 673.00 - 811.70 3.4302 times
Fri 06 February 2026 706.00 (4.88%) 687.00 641.95 - 797.80 2.4019 times
Fri 30 January 2026 673.15 (4.76%) 655.40 643.95 - 698.00 1.1669 times
Fri 23 January 2026 642.55 (1.79%) 633.90 585.00 - 659.30 0.5269 times
Fri 16 January 2026 631.25 (-7.37%) 665.00 631.00 - 674.00 0.4249 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 673.15 and 779.3

Monthly Target 1592.62
Monthly Target 2647.53
Monthly Target 3698.76666666667
Monthly Target 4753.68
Monthly Target 5804.92

Monthly price and volumes Spal

Date Closing Open Range Volume
Tue 24 March 2026 702.45 (-0.69%) 643.85 643.85 - 750.00 0.0894 times
Fri 27 February 2026 707.35 (5.08%) 687.00 641.95 - 811.70 0.6338 times
Fri 30 January 2026 673.15 (-3.87%) 703.80 585.00 - 714.05 0.2237 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 6.4844 times
Fri 28 November 2025 782.95 (5.88%) 739.20 666.80 - 895.10 0.6297 times
Fri 31 October 2025 739.50 (0.98%) 721.35 689.05 - 766.95 0.1533 times
Tue 30 September 2025 732.35 (0.88%) 727.95 691.30 - 784.40 0.3123 times
Fri 29 August 2025 725.95 (-11.62%) 791.05 690.05 - 860.00 0.7252 times
Thu 31 July 2025 821.40 (-4.75%) 886.95 780.05 - 900.00 0.5213 times
Mon 30 June 2025 862.35 (6.54%) 804.30 777.75 - 990.00 0.2269 times
Fri 30 May 2025 809.45 (10.32%) 728.90 722.00 - 950.00 1.1723 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 530.38 and 757.08

Yearly Target 1473.02
Yearly Target 2587.73
Yearly Target 3699.71666666667
Yearly Target 4814.43
Yearly Target 5926.42

Yearly price and volumes Spal

Date Closing Open Range Volume
Tue 24 March 2026 702.45 (0.31%) 703.80 585.00 - 811.70 0.1251 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.4795 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.9049 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 1.1217 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.6483 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 2.1979 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 1.0436 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3566 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1223 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 699.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 697 and price is deviating by 12 points

Upper Bollinger band is at 720 and lower is at 674, while middle bands are at 685 and 708

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.43 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 703.55
12 day DMA 694.89
20 day DMA 696.41
35 day DMA 714.96
50 day DMA 695.36
100 day DMA 714.13
150 day DMA 718.85
200 day DMA 744.15

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA699.16697.51704.97
12 day EMA699.07698.45701.33
20 day EMA700.41700.19702.04
35 day EMA696.05695.67696.44
50 day EMA696.06695.8696.34

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA703.55700.81702.26
12 day SMA694.89693.2694.31
20 day SMA696.41698.76701.4
35 day SMA714.96713.61713.56
50 day SMA695.36694.94695.3
100 day SMA714.13714.4714.74
150 day SMA718.85719.37720.29
200 day SMA744.15744.77745.6

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top