Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 697.93 and 736.33
| Intraday Target 1 | 690.68 |
| Intraday Target 2 | 705.17 |
| Intraday Target 3 | 729.08333333333 |
| Intraday Target 4 | 743.57 |
| Intraday Target 5 | 767.48 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 719.65 (-5.25%) | 752.95 | 714.60 - 753.00 | 4.4792 times | Fri 05 December 2025 | 759.55 (-0.33%) | 768.10 | 736.90 - 768.40 | 4.7564 times | Thu 04 December 2025 | 762.10 (-2.2%) | 770.60 | 757.00 - 781.95 | 0.0371 times | Wed 03 December 2025 | 779.25 (1.37%) | 771.85 | 765.70 - 780.50 | 0.0199 times | Tue 02 December 2025 | 768.70 (-0.7%) | 769.60 | 764.00 - 783.10 | 0.0147 times | Mon 01 December 2025 | 774.15 (-1.12%) | 747.05 | 747.05 - 782.40 | 0.0584 times | Fri 28 November 2025 | 782.95 (0.25%) | 783.95 | 778.95 - 785.00 | 0.1276 times | Thu 27 November 2025 | 781.00 (1.53%) | 751.90 | 751.90 - 804.70 | 0.2233 times | Wed 26 November 2025 | 769.25 (-0.29%) | 770.00 | 762.35 - 780.00 | 0.0682 times | Tue 25 November 2025 | 771.50 (0.09%) | 772.00 | 755.00 - 776.00 | 0.2152 times | Mon 24 November 2025 | 770.80 (-2.92%) | 797.00 | 765.25 - 797.00 | 0.0465 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 697.93 and 736.33
| Weekly Target 1 | 690.68 |
| Weekly Target 2 | 705.17 |
| Weekly Target 3 | 729.08333333333 |
| Weekly Target 4 | 743.57 |
| Weekly Target 5 | 767.48 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 719.65 (-5.25%) | 752.95 | 714.60 - 753.00 | 3.4184 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 3.7292 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.5196 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 1.2986 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.445 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.1287 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.1418 times | Thu 23 October 2025 | 712.30 (2.85%) | 695.65 | 690.55 - 745.00 | 0.1252 times | Fri 17 October 2025 | 692.55 (-2.37%) | 705.30 | 691.20 - 716.80 | 0.0511 times | Fri 10 October 2025 | 709.35 (-3.08%) | 724.00 | 689.05 - 726.75 | 0.1424 times | Fri 03 October 2025 | 731.90 (2.7%) | 710.65 | 710.65 - 738.35 | 0.2352 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 682.88 and 751.38
| Monthly Target 1 | 670.62 |
| Monthly Target 2 | 695.13 |
| Monthly Target 3 | 739.11666666667 |
| Monthly Target 4 | 763.63 |
| Monthly Target 5 | 807.62 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 719.65 (-8.08%) | 747.05 | 714.60 - 783.10 | 3.12 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 1.0441 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.2542 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.5178 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 1.2025 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.8644 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.3762 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.9438 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.3431 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.3339 times | Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.489 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 491.08 and 854.83
| Yearly Target 1 | 414.88 |
| Yearly Target 2 | 567.27 |
| Yearly Target 3 | 778.63333333333 |
| Yearly Target 4 | 931.02 |
| Yearly Target 5 | 1142.38 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 719.65 (-21.49%) | 921.55 | 626.25 - 990.00 | 0.8432 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8757 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.0856 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.5952 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1271 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0099 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3451 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1183 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 762.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spal 540048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spal 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.23
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 30 points
Upper Bollinger band is at 832 and lower is at 714, while middle bands are at 743 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.93 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 757.85 |
| 12 day DMA | 769.4 |
| 20 day DMA | 772.25 |
| 35 day DMA | 745.28 |
| 50 day DMA | 735.21 |
| 100 day DMA | 753.36 |
| 150 day DMA | 782.57 |
| 200 day DMA | 769.99 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.61 | 767.59 | 771.61 |
| 12 day EMA | 762.47 | 770.25 | 772.2 |
| 20 day EMA | 760.77 | 765.1 | 765.68 |
| 35 day EMA | 753.52 | 755.51 | 755.27 |
| 50 day EMA | 738.79 | 739.57 | 738.75 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.85 | 768.75 | 773.43 |
| 12 day SMA | 769.4 | 776.19 | 779.41 |
| 20 day SMA | 772.25 | 770.85 | 766.53 |
| 35 day SMA | 745.28 | 745.05 | 743.79 |
| 50 day SMA | 735.21 | 735.38 | 735.04 |
| 100 day SMA | 753.36 | 754.55 | 755.4 |
| 150 day SMA | 782.57 | 782.66 | 782.54 |
| 200 day SMA | 769.99 | 770.75 | 771.56 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
