ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 668.05 and 689.2

Intraday Target 1663.58
Intraday Target 2672.52
Intraday Target 3684.73333333333
Intraday Target 4693.67
Intraday Target 5705.88

Daily price and volume Spal

Date Closing Open Range Volume
Fri 09 January 2026 681.45 (-2.68%) 696.95 675.80 - 696.95 1.2017 times
Thu 08 January 2026 700.25 (0.04%) 698.00 688.00 - 706.00 1.5139 times
Wed 07 January 2026 700.00 (0.84%) 692.15 689.10 - 701.90 0.4644 times
Tue 06 January 2026 694.15 (-0.57%) 699.90 690.50 - 703.20 0.6978 times
Mon 05 January 2026 698.15 (-1.09%) 703.00 698.00 - 709.95 0.7722 times
Fri 02 January 2026 705.85 (0.17%) 703.25 698.00 - 714.05 0.8071 times
Thu 01 January 2026 704.65 (0.63%) 703.80 698.20 - 709.35 0.8071 times
Wed 31 December 2025 700.25 (0.04%) 695.05 695.05 - 708.30 0.3551 times
Tue 30 December 2025 699.95 (-1.16%) 700.10 697.85 - 705.80 0.9683 times
Mon 29 December 2025 708.20 (1.18%) 706.50 701.05 - 724.50 2.4124 times
Fri 26 December 2025 699.95 (-1.29%) 700.00 694.40 - 706.90 1.6616 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 661.55 and 695.7

Weekly Target 1654.92
Weekly Target 2668.18
Weekly Target 3689.06666666667
Weekly Target 4702.33
Weekly Target 5723.22

Weekly price and volumes for Spal

Date Closing Open Range Volume
Fri 09 January 2026 681.45 (-3.46%) 703.00 675.80 - 709.95 0.0407 times
Fri 02 January 2026 705.85 (0.84%) 706.50 695.05 - 724.50 0.0468 times
Fri 26 December 2025 699.95 (-1.27%) 711.65 694.40 - 744.15 0.0563 times
Fri 19 December 2025 708.95 (-2.8%) 690.00 690.00 - 735.85 0.143 times
Fri 12 December 2025 729.35 (-3.98%) 752.95 694.00 - 753.00 7.4605 times
Fri 05 December 2025 759.55 (-2.99%) 747.05 736.90 - 783.10 1.3725 times
Fri 28 November 2025 782.95 (-1.39%) 797.00 751.90 - 804.70 0.1912 times
Fri 21 November 2025 793.95 (0.74%) 804.35 780.10 - 895.10 0.4779 times
Fri 14 November 2025 788.10 (17.07%) 673.40 667.60 - 801.05 0.1638 times
Fri 07 November 2025 673.20 (-8.97%) 739.20 666.80 - 739.20 0.0474 times
Fri 31 October 2025 739.50 (3.82%) 729.95 698.55 - 766.95 0.0522 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 659.5 and 697.75

Monthly Target 1652.18
Monthly Target 2666.82
Monthly Target 3690.43333333333
Monthly Target 4705.07
Monthly Target 5728.68

Monthly price and volumes Spal

Date Closing Open Range Volume
Fri 09 January 2026 681.45 (-2.68%) 703.80 675.80 - 714.05 0.0374 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 6.1923 times
Fri 28 November 2025 782.95 (5.88%) 739.20 666.80 - 895.10 0.6013 times
Fri 31 October 2025 739.50 (0.98%) 721.35 689.05 - 766.95 0.1464 times
Tue 30 September 2025 732.35 (0.88%) 727.95 691.30 - 784.40 0.2982 times
Fri 29 August 2025 725.95 (-11.62%) 791.05 690.05 - 860.00 0.6926 times
Thu 31 July 2025 821.40 (-4.75%) 886.95 780.05 - 900.00 0.4979 times
Mon 30 June 2025 862.35 (6.54%) 804.30 777.75 - 990.00 0.2167 times
Fri 30 May 2025 809.45 (10.32%) 728.90 722.00 - 950.00 1.1195 times
Wed 30 April 2025 733.75 (7.55%) 682.25 664.20 - 797.00 0.1976 times
Fri 28 March 2025 682.25 (0.65%) 665.35 626.25 - 827.65 0.1923 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 659.5 and 697.75

Yearly Target 1652.18
Yearly Target 2666.82
Yearly Target 3690.43333333333
Yearly Target 4705.07
Yearly Target 5728.68

Yearly price and volumes Spal

Date Closing Open Range Volume
Fri 09 January 2026 681.45 (-2.68%) 703.80 675.80 - 714.05 0.0052 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.4995 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.9171 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 1.1369 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.6706 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 2.2276 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 1.0577 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3614 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1239 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spal 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.73

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 10 points

Upper Bollinger band is at 725 and lower is at 686, while middle bands are at 696 and 716

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.09 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 694.8
12 day DMA 700.16
20 day DMA 705.35
35 day DMA 727.67
50 day DMA 732.89
100 day DMA 730.6
150 day DMA 760.41
200 day DMA 763.24

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA693.76699.92699.76
12 day EMA700.32703.75704.39
20 day EMA706.98709.67710.66
35 day EMA716.6718.67719.75
50 day EMA727.57729.45730.64

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA694.8699.68700.56
12 day SMA700.16702.87703.68
20 day SMA705.35707.12707.19
35 day SMA727.67731.09733.89
50 day SMA732.89733.85734.18
100 day SMA730.6731.59732.79
150 day SMA760.41761.38762.37
200 day SMA763.24763.28763.22

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top