Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 944.63 and 962.18
| Intraday Target 1 | 931.05 |
| Intraday Target 2 | 940.65 |
| Intraday Target 3 | 948.6 |
| Intraday Target 4 | 958.2 |
| Intraday Target 5 | 966.15 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 950.25 (1.38%) | 939.00 | 939.00 - 956.55 | 0.4732 times | Mon 05 October 2026 | 937.35 (-0.33%) | 937.00 | 929.85 - 956.30 | 0.9463 times | Thu 01 October 2026 | 940.50 (0.69%) | 956.65 | 908.20 - 956.65 | 2.4208 times | Tue 29 September 2026 | 934.05 (-1.38%) | 946.70 | 932.50 - 953.75 | 0.5361 times | Mon 28 September 2026 | 947.10 (-2.06%) | 962.40 | 945.00 - 965.20 | 0.5403 times | Fri 25 September 2026 | 967.05 (-0.41%) | 976.00 | 952.45 - 976.20 | 1.447 times | Thu 24 September 2026 | 971.00 (-1.55%) | 984.50 | 960.25 - 990.90 | 0.754 times | Wed 23 September 2026 | 986.25 (1.01%) | 980.20 | 980.20 - 997.80 | 1.7693 times | Tue 22 September 2026 | 976.35 (0.5%) | 975.80 | 971.15 - 992.35 | 0.188 times | Mon 21 September 2026 | 971.45 (-2.1%) | 985.00 | 970.00 - 985.00 | 0.925 times | Fri 18 September 2026 | 992.30 (-1.03%) | 998.20 | 980.55 - 1007.95 | 0.3004 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 940.05 and 966.75
| Weekly Target 1 | 918.85 |
| Weekly Target 2 | 934.55 |
| Weekly Target 3 | 945.55 |
| Weekly Target 4 | 961.25 |
| Weekly Target 5 | 972.25 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 950.25 (1.04%) | 937.00 | 929.85 - 956.55 | 0.1092 times | Thu 01 October 2026 | 940.50 (-2.75%) | 962.40 | 908.20 - 965.20 | 0.269 times | Fri 25 September 2026 | 967.05 (-2.54%) | 985.00 | 952.45 - 997.80 | 0.3909 times | Fri 18 September 2026 | 992.30 (-3.02%) | 1020.00 | 938.95 - 1020.00 | 1.1106 times | Fri 11 September 2026 | 1023.15 (-4.5%) | 1035.00 | 999.30 - 1091.35 | 0.4696 times | Fri 04 September 2026 | 1071.35 (4.46%) | 1049.95 | 1008.55 - 1088.75 | 1.9175 times | Fri 28 August 2026 | 1025.65 (10.08%) | 930.20 | 915.85 - 1050.00 | 1.8032 times | Fri 21 August 2026 | 931.70 (-0.74%) | 945.50 | 909.00 - 964.00 | 1.0088 times | Fri 14 August 2026 | 938.60 (-9.32%) | 1041.10 | 927.50 - 1080.00 | 1.6635 times | Fri 07 August 2026 | 1035.05 (3.65%) | 987.00 | 964.20 - 1060.00 | 1.2579 times | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.7499 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 905 and 953.45
| Monthly Target 1 | 889.92 |
| Monthly Target 2 | 920.08 |
| Monthly Target 3 | 938.36666666667 |
| Monthly Target 4 | 968.53 |
| Monthly Target 5 | 986.82 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 950.25 (1.73%) | 956.65 | 908.20 - 956.65 | 0.0484 times | Tue 29 September 2026 | 934.05 (-11.37%) | 1045.45 | 932.50 - 1091.35 | 0.5364 times | Mon 31 August 2026 | 1053.85 (5.53%) | 987.00 | 909.00 - 1080.00 | 1.0543 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.8993 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 5.0796 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1674 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1477 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.131 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6918 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2441 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 7.0771 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 767.63 and 1402.73
| Yearly Target 1 | 283.35 |
| Yearly Target 2 | 616.8 |
| Yearly Target 3 | 918.45 |
| Yearly Target 4 | 1251.9 |
| Yearly Target 5 | 1553.55 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 950.25 (35.7%) | 703.80 | 585.00 - 1220.10 | 1.0806 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.3203 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8075 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.001 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.4709 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 1.9613 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.9312 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3182 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1091 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 962.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 41 points
Upper Bollinger band is at 1069 and lower is at 908, while middle bands are at 948 and 1029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.45 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 941.85 |
| 12 day DMA | 964.69 |
| 20 day DMA | 988.13 |
| 35 day DMA | 982.65 |
| 50 day DMA | 992.09 |
| 100 day DMA | 960.35 |
| 150 day DMA | 887.91 |
| 200 day DMA | 840.5 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.52 | 946.15 | 950.55 |
| 12 day EMA | 962.17 | 964.34 | 969.25 |
| 20 day EMA | 973.36 | 975.79 | 979.83 |
| 35 day EMA | 982.68 | 984.59 | 987.37 |
| 50 day EMA | 987.78 | 989.31 | 991.43 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.85 | 945.21 | 951.94 |
| 12 day SMA | 964.69 | 967.02 | 969.32 |
| 20 day SMA | 988.13 | 993.74 | 1000.77 |
| 35 day SMA | 982.65 | 982.99 | 984.16 |
| 50 day SMA | 992.09 | 992.67 | 993.38 |
| 100 day SMA | 960.35 | 959.19 | 957.92 |
| 150 day SMA | 887.91 | 886.48 | 885.09 |
| 200 day SMA | 840.5 | 839.26 | 838.13 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
