Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPAL 540048 technical analysis buy or sell
Munafa technical analysis SPAL 540048 technical analysis buy or sell Analysis of SPAL 540048 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 918.45 | 853.40 | 933.70 | 853.40 |
| 17 Wed Jun | 829.65 | 845.00 | 855.85 | 829.10 |
| 16 Tue Jun | 846.60 | 860.80 | 865.75 | 827.00 |
| 15 Mon Jun | 867.85 | 793.95 | 934.80 | 793.95 |
| 12 Fri Jun | 793.95 | 796.45 | 802.80 | 787.15 |
Stock of SPAL closed at 918.45 and it opened at 853.40
It moved inside a range of 853.40 and 933.70
52 week High is 934.80 and 52 week Low is 585.00
Financial Year High is 934.80 and Low is 699.15
This year High is 934.80 and Low is 585.00
SPAL 540048 Daily Analysis to buy or sell
As per my analysis of SPAL 540048, 12 day returns for SPAL 540048 have been positive, with total returns of 72.8, which is 8.61% with investment starting at 845.65.
An investment of 100,000 bucks in SPAL would have become 108610 bucks today.
SPAL 540048 moves in a range of 22.4 points on a day to day basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish day, and a total of 22.4 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
SPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAL 540048 at this time.
It appears as if SPAL 540048 gave a large move recently.
Stock of SPAL (540048) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SPAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 897, for a target of 848.1 or 807.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9.4 HC: 1.7 LC: 7.6 OC: 9.4
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 3.2 HC: 3.2 LC: 0.1 OC: 1.3
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 0.6
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 17.7 HC: 7.7 LC: 9.3 OC: 17.7
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.8
SPAL is moving towards a low expiry
SPAL 540048 Weekly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 week returns for SPAL 540048 have been positive, with total returns of 203.7, which is 28.5% with investment starting at 714.75.
An investment of 100,000 bucks in SPAL would have become 128500 bucks today.
SPAL 540048 moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 17.7 HC: 1.8 LC: 15.7 OC: 17.7
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 3.8
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9.6 HC: 4.4 LC: 5 OC: 8.7
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 10.5 HC: 2.2 LC: 8.1 OC: 2.4
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.9 HC: 1.4 LC: 6.4 OC: 2.9
SPAL is moving towards a high expiry
SPAL 540048 Monthly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 month returns for SPAL 540048 have been positive, with total returns of 88.7, which is 10.69% with investment starting at 829.75.
An investment of 100,000 bucks in SPAL would have become 110690 bucks today.
SPAL 540048 moves in a range of 54.9 points on a month to month basis. This means that a total of approx 54.9 plus points of returns can be expected in a bullish month, and a total of 54.9 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 20.9 HC: 1.8 LC: 18.8 OC: 19.9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 15.6 HC: 6.9 LC: 8.1 OC: 4.2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 20.5 HC: 1.6 LC: 18.6 OC: 16.2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 16.5 HC: 7.1 LC: 8.7 OC: 16.5
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 26.4 HC: 14.8 LC: 10.2 OC: 18.2
SPAL is moving towards a low expiry
Videos related to: Munafa technical analysis SPAL 540048 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
