Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPAL 540048 technical analysis buy or sell
Munafa technical analysis SPAL 540048 technical analysis buy or sell Analysis of SPAL 540048 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 782.15 | 762.65 | 789.55 | 735.00 |
| 21 Thu May | 757.95 | 750.00 | 774.00 | 737.40 |
| 20 Wed May | 788.65 | 780.00 | 793.00 | 780.00 |
| 19 Tue May | 782.80 | 783.40 | 790.00 | 775.30 |
| 18 Mon May | 779.00 | 771.00 | 788.95 | 768.70 |
Stock of SPAL closed at 782.15 and it opened at 762.65
It moved inside a range of 735.00 and 789.55
52 week High is 990.00 and 52 week Low is 585.00
Financial Year High is 837.90 and Low is 699.15
This year High is 837.90 and Low is 585.00
SPAL 540048 Daily Analysis to buy or sell
As per my analysis of SPAL 540048, 12 day returns for SPAL 540048 have been negative, with total returns of -40.45, which is -4.92% with investment starting at 822.60.
An investment of 100,000 bucks in SPAL would have become 95080 bucks today.
SPAL 540048 moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
SPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL 540048 at this time.
It appears as if SPAL 540048 gave a large move recently.
Stock of SPAL (540048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 780.9 as stoploss in an intra day buy trade for a target of 798.51. However, stock will show a bearish move below 780.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.4 HC: 1 LC: 6.4 OC: 3.5
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 5 HC: 2.1 LC: 2.8 OC: 3.2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.8
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2.3
SPAL 540048 Weekly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 week returns for SPAL 540048 have been positive, with total returns of 100.05, which is 14.67% with investment starting at 682.10.
An investment of 100,000 bucks in SPAL would have become 114670 bucks today.
SPAL 540048 moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.9 HC: 1.4 LC: 6.4 OC: 2.9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 8 HC: 6.9 LC: 1.1 OC: 4.1
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 3.5
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 4.6
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.6 HC: 4.7 LC: 2.8 OC: 5.5
SPAL is moving towards a low expiry
SPAL 540048 Monthly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 month returns for SPAL 540048 have been negative, with total returns of -69.3, which is -8.14% with investment starting at 851.45.
An investment of 100,000 bucks in SPAL would have become 91860 bucks today.
SPAL 540048 moves in a range of 47.4 points on a month to month basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish month, and a total of 47.4 minus points can be expected in a bearish month.
This is about 6.06% of returns per month.
Monthly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 14 HC: 7.1 LC: 6.4 OC: 4.2
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 20.5 HC: 1.6 LC: 18.6 OC: 16.2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 16.5 HC: 7.1 LC: 8.7 OC: 16.5
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 26.4 HC: 14.8 LC: 10.2 OC: 18.2
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 23.9 HC: 7.6 LC: 15.1 OC: 2.6
SPAL is moving towards a high expiry
Videos related to: Munafa technical analysis SPAL 540048 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
