Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPAL 540048 technical analysis buy or sell
Munafa technical analysis SPAL 540048 technical analysis buy or sell Analysis of SPAL 540048 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 937.35 | 937.00 | 956.30 | 929.85 |
| 01 Thu Oct | 940.50 | 956.65 | 956.65 | 908.20 |
| 29 Tue Sep | 934.05 | 946.70 | 953.75 | 932.50 |
| 28 Mon Sep | 947.10 | 962.40 | 965.20 | 945.00 |
| 25 Fri Sep | 967.05 | 976.00 | 976.20 | 952.45 |
Stock of SPAL closed at 937.35 and it opened at 937.00
It moved inside a range of 929.85 and 956.30
52 week High is 1220.10 and 52 week Low is 585.00
Financial Year High is 1220.10 and Low is 699.15
This year High is 1220.10 and Low is 585.00
SPAL 540048 Daily Analysis to buy or sell
As per my analysis of SPAL 540048, 12 day returns for SPAL 540048 have been negative, with total returns of -40.85, which is -4.18% with investment starting at 978.20.
An investment of 100,000 bucks in SPAL would have become 95820 bucks today.
SPAL 540048 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
SPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL 540048 at this time.
It appears as if SPAL 540048 gave a large move recently.
Stock of SPAL (540048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPAL stays below 951.4, but if it comes above 951.4, then a intra day buy could be more profitable.
If you take a sell trade below 951.4, then use 951.4 as stoploss and 900.6 as target. However if you take a buy trade in SPAL, then use 951.4 as stoploss and 993.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.8 HC: 2 LC: 0.8 OC: 2.1
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 5.3 HC: 1.7 LC: 3.6 OC: 0
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.7
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.3
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
SPAL 540048 Weekly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 week returns for SPAL 540048 have been negative, with total returns of -65.5, which is -6.53% with investment starting at 1002.85.
An investment of 100,000 bucks in SPAL would have become 93470 bucks today.
SPAL 540048 moves in a range of 31.1 points on a week to week basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish week, and a total of 31.1 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.8 HC: 2 LC: 0.8 OC: 2.1
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 0.3
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 1.3
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 8.6 HC: 2.8 LC: 5.7 OC: 0
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9.2 HC: 6.7 LC: 2.4 OC: 5.4
SPAL is moving towards a low expiry
SPAL 540048 Monthly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 month returns for SPAL 540048 have been positive, with total returns of 154.4, which is 19.72% with investment starting at 782.95.
An investment of 100,000 bucks in SPAL would have become 119720 bucks today.
SPAL 540048 moves in a range of 73.5 points on a month to month basis. This means that a total of approx 73.5 plus points of returns can be expected in a bullish month, and a total of 73.5 minus points can be expected in a bearish month.
This is about 7.84% of returns per month.
Monthly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 6.3 HC: 3 LC: 3.2 OC: 0.3
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 16.2 HC: 12.9 LC: 3 OC: 3.9
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 18.8 HC: 5.3 LC: 12.8 OC: 9.4
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 28.7 HC: 22.2 LC: 5.3 OC: 11.9
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 48 HC: 3.9 LC: 42.4 OC: 46.8
SPAL is moving towards a high expiry
Videos related to: Munafa technical analysis SPAL 540048 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
