Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPAL 540048 technical analysis buy or sell
Munafa technical analysis SPAL 540048 technical analysis buy or sell Analysis of SPAL 540048 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 760.25 | 754.00 | 786.50 | 746.15 |
| 09 Mon Feb | 786.05 | 743.25 | 802.80 | 727.00 |
| 06 Fri Feb | 706.00 | 737.15 | 737.15 | 695.00 |
| 05 Thu Feb | 728.10 | 752.00 | 752.00 | 721.20 |
| 04 Wed Feb | 747.75 | 753.15 | 797.80 | 736.95 |
Stock of SPAL closed at 760.25 and it opened at 754.00
It moved inside a range of 746.15 and 786.50
52 week High is 990.00 and 52 week Low is 585.00
Financial Year High is 990.00 and Low is 585.00
This year High is 802.80 and Low is 585.00
SPAL 540048 Daily Analysis to buy or sell
As per my analysis of SPAL 540048, 12 day returns for SPAL 540048 have been positive, with total returns of 91.95, which is 13.76% with investment starting at 668.30.
An investment of 100,000 bucks in SPAL would have become 113760 bucks today.
SPAL 540048 moves in a range of 20.4 points on a day to day basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish day, and a total of 20.4 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
SPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAL 540048 at this time.
It appears as if SPAL 540048 gave a large move recently.
Stock of SPAL (540048) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPAL stays above 728.8, but if it comes below 728.8, then a intra day sell could be more profitable.
If you take a sell trade below 728.8, then use 728.8 as stoploss and 678.37 as target. However if you take a buy trade in SPAL, then use 728.8 as stoploss and 789.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 4.3
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 10.4 HC: 2.1 LC: 8.1 OC: 8
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 0
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.3 HC: 3.3 LC: 1 OC: 0
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 8.3 HC: 6.7 LC: 1.5 OC: 5.9
SPAL is moving towards a low expiry
SPAL 540048 Weekly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 week returns for SPAL 540048 have been negative, with total returns of -22.7, which is -2.9% with investment starting at 782.95.
An investment of 100,000 bucks in SPAL would have become 97100 bucks today.
SPAL 540048 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 10.4 HC: 5.6 LC: 4.6 OC: 8
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 24.3 HC: 13 LC: 10 OC: 16.1
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 8.4 HC: 3.7 LC: 4.5 OC: 6.5
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 12.7 HC: 2.6 LC: 9.8 OC: 4
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 6.8 HC: 6.8 LC: 0 OC: 1.4
SPAL is moving towards a low expiry
SPAL 540048 Monthly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 month returns for SPAL 540048 have been positive, with total returns of 78, which is 11.43% with investment starting at 682.25.
An investment of 100,000 bucks in SPAL would have become 111430 bucks today.
SPAL 540048 moves in a range of 51.5 points on a month to month basis. This means that a total of approx 51.5 plus points of returns can be expected in a bullish month, and a total of 51.5 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 25.1 HC: 5.6 LC: 18.4 OC: 16.9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 23.9 HC: 7.6 LC: 15.1 OC: 2.6
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 13.5 HC: 11.9 LC: 1.4 OC: 4.8
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 34.2 HC: 14.3 LC: 17.4 OC: 21.1
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 7.9
SPAL is moving towards a high expiry
Videos related to: Munafa technical analysis SPAL 540048 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
