Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPAL 540048 technical analysis buy or sell
Munafa technical analysis SPAL 540048 technical analysis buy or sell Analysis of SPAL 540048 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 700.95 | 643.85 | 701.65 | 643.85 |
| 27 Fri Feb | 707.35 | 691.10 | 714.35 | 683.25 |
| 26 Thu Feb | 695.00 | 697.95 | 705.75 | 688.15 |
| 25 Wed Feb | 699.15 | 715.00 | 718.15 | 687.85 |
| 24 Tue Feb | 704.60 | 750.00 | 750.00 | 687.50 |
Stock of SPAL closed at 700.95 and it opened at 643.85
It moved inside a range of 643.85 and 701.65
52 week High is 990.00 and 52 week Low is 585.00
Financial Year High is 700.95 and Low is 643.85
This year High is 811.70 and Low is 585.00
SPAL 540048 Daily Analysis to buy or sell
As per my analysis of SPAL 540048, 12 day returns for SPAL 540048 have been negative, with total returns of -56.7, which is -7.48% with investment starting at 757.65.
An investment of 100,000 bucks in SPAL would have become 92520 bucks today.
SPAL 540048 moves in a range of 19.7 points on a day to day basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish day, and a total of 19.7 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
SPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL 540048 at this time.
It appears as if SPAL 540048 gave a large move recently.
Stock of SPAL (540048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPAL stays below 706.5, but if it comes above 706.5, then a intra day buy could be more profitable.
If you take a sell trade below 706.5, then use 706.5 as stoploss and 678.2 as target. However if you take a buy trade in SPAL, then use 706.5 as stoploss and 730.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9 HC: 0.1 LC: 8.9 OC: 9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.6 HC: 1 LC: 3.5 OC: 3.4
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.1
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 0.4
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9.1 HC: 6.4 LC: 2.5 OC: 0
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
SPAL 540048 Weekly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 week returns for SPAL 540048 have been negative, with total returns of -8, which is -1.13% with investment starting at 708.95.
An investment of 100,000 bucks in SPAL would have become 98870 bucks today.
SPAL 540048 moves in a range of 23 points on a week to week basis. This means that a total of approx 23 plus points of returns can be expected in a bullish week, and a total of 23 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9 HC: 0.1 LC: 8.9 OC: 9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 11.6 HC: 7.8 LC: 3.5 OC: 0.3
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 0.2
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 20.6 HC: 7.1 LC: 12.6 OC: 9.2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 24.3 HC: 13 LC: 10 OC: 16.1
SPAL is moving towards a low expiry
SPAL 540048 Monthly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 month returns for SPAL 540048 have been negative, with total returns of -19.9, which is -2.76% with investment starting at 720.85.
An investment of 100,000 bucks in SPAL would have become 97240 bucks today.
SPAL 540048 moves in a range of 50.4 points on a month to month basis. This means that a total of approx 50.4 plus points of returns can be expected in a bullish month, and a total of 50.4 minus points can be expected in a bearish month.
This is about 7.19% of returns per month.
Monthly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9 HC: 0.1 LC: 8.9 OC: 9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 26.4 HC: 14.8 LC: 10.2 OC: 18.2
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 23.9 HC: 7.6 LC: 15.1 OC: 2.6
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 13.5 HC: 11.9 LC: 1.4 OC: 4.8
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 34.2 HC: 14.3 LC: 17.4 OC: 21.1
SPAL is moving towards a high expiry
Videos related to: Munafa technical analysis SPAL 540048 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
