Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPAL 540048 technical analysis buy or sell
Munafa technical analysis SPAL 540048 technical analysis buy or sell Analysis of SPAL 540048 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 1052.55 | 1039.00 | 1060.00 | 1023.35 |
| 04 Tue Aug | 1033.15 | 985.00 | 1035.70 | 964.20 |
| 03 Mon Aug | 986.05 | 987.00 | 1004.80 | 981.75 |
| 31 Fri Jul | 998.60 | 984.00 | 1005.00 | 962.50 |
| 30 Thu Jul | 983.55 | 1005.00 | 1015.00 | 981.60 |
Stock of SPAL closed at 1052.55 and it opened at 1039.00
It moved inside a range of 1023.35 and 1060.00
52 week High is 1220.10 and 52 week Low is 585.00
Financial Year High is 1220.10 and Low is 699.15
This year High is 1220.10 and Low is 585.00
SPAL 540048 Daily Analysis to buy or sell
As per my analysis of SPAL 540048, 12 day returns for SPAL 540048 have been positive, with total returns of 54.15, which is 5.42% with investment starting at 998.40.
An investment of 100,000 bucks in SPAL would have become 105420 bucks today.
SPAL 540048 moves in a range of 21.5 points on a day to day basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish day, and a total of 21.5 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
SPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL 540048 at this time.
It appears as if SPAL 540048 gave a large move recently.
Stock of SPAL (540048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPAL is bullish for shortterm, and stock might move up till 1100.5 or till 1173.9. Use a stoploss of 1039.26 and if this stock hits its stoploss, then it can fall down till 978.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.4 HC: 0.3 LC: 7.2 OC: 5.2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.4 HC: 1.9 LC: 0.4 OC: 1.8
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 2.1
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1
SPAL is moving towards a low expiry
SPAL 540048 Weekly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 week returns for SPAL 540048 have been positive, with total returns of 270.4, which is 34.57% with investment starting at 782.15.
An investment of 100,000 bucks in SPAL would have become 134570 bucks today.
SPAL 540048 moves in a range of 55.4 points on a week to week basis. This means that a total of approx 55.4 plus points of returns can be expected in a bullish week, and a total of 55.4 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9.9 HC: 0.7 LC: 9.2 OC: 7.4
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.6 HC: 2.4 LC: 5.1 OC: 1.3
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 13.8 HC: 7.6 LC: 5.8 OC: 7.8
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 21.8 HC: 21 LC: 0.6 OC: 4.6
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 12.6 HC: 4.8 LC: 7.5 OC: 9.4
SPAL is moving towards a high expiry
SPAL 540048 Monthly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 month returns for SPAL 540048 have been positive, with total returns of 339.9, which is 47.7% with investment starting at 712.65.
An investment of 100,000 bucks in SPAL would have become 147700 bucks today.
SPAL 540048 moves in a range of 70.4 points on a month to month basis. This means that a total of approx 70.4 plus points of returns can be expected in a bullish month, and a total of 70.4 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 9.9 HC: 0.7 LC: 9.2 OC: 7.4
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 28.7 HC: 22.2 LC: 5.3 OC: 11.9
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 48 HC: 3.9 LC: 42.4 OC: 46.8
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 15.6 HC: 6.9 LC: 8.1 OC: 4.2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 20.5 HC: 1.6 LC: 18.6 OC: 16.2
SPAL is moving towards a high expiry
Videos related to: Munafa technical analysis SPAL 540048 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
