Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPAL 540048 technical analysis buy or sell
Munafa technical analysis SPAL 540048 technical analysis buy or sell Analysis of SPAL 540048 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 781.05 | 800.00 | 800.00 | 746.30 |
| 10 Fri Apr | 760.25 | 802.05 | 802.05 | 759.50 |
| 09 Thu Apr | 780.70 | 765.70 | 783.00 | 750.65 |
| 08 Wed Apr | 771.65 | 761.35 | 774.50 | 751.40 |
| 07 Tue Apr | 742.15 | 742.95 | 743.85 | 722.90 |
Stock of SPAL closed at 781.05 and it opened at 800.00
It moved inside a range of 746.30 and 800.00
52 week High is 990.00 and 52 week Low is 585.00
Financial Year High is 802.05 and Low is 699.15
This year High is 811.70 and Low is 585.00
SPAL 540048 Daily Analysis to buy or sell
As per my analysis of SPAL 540048, 12 day returns for SPAL 540048 have been positive, with total returns of 78.6, which is 11.19% with investment starting at 702.45.
An investment of 100,000 bucks in SPAL would have become 111190 bucks today.
SPAL 540048 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
SPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAL 540048 at this time.
It appears as if SPAL 540048 gave a large move recently.
Stock of SPAL (540048) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SPAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 787.1, for a target of 751 or 720.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 0
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2.3
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 1.7
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 0.1
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
SPAL 540048 Weekly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 week returns for SPAL 540048 have been positive, with total returns of 107.9, which is 16.03% with investment starting at 673.15.
An investment of 100,000 bucks in SPAL would have become 116030 bucks today.
SPAL 540048 moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 12.9 HC: 5.5 LC: 7 OC: 12.9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 3.9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.8 HC: 5 LC: 2.7 OC: 5.7
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 5.6 HC: 1.5 LC: 4 OC: 4.7
SPAL is moving towards a high expiry
SPAL 540048 Monthly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 month returns for SPAL 540048 have been negative, with total returns of -28.4, which is -3.51% with investment starting at 809.45.
An investment of 100,000 bucks in SPAL would have become 96490 bucks today.
SPAL 540048 moves in a range of 53.4 points on a month to month basis. This means that a total of approx 53.4 plus points of returns can be expected in a bullish month, and a total of 53.4 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.
Monthly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 17.7 HC: 2.7 LC: 14.7 OC: 13.5
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 16.5 HC: 7.1 LC: 8.7 OC: 16.5
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 26.4 HC: 14.8 LC: 10.2 OC: 18.2
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 23.9 HC: 7.6 LC: 15.1 OC: 2.6
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 13.5 HC: 11.9 LC: 1.4 OC: 4.8
SPAL is moving towards a low expiry
Videos related to: Munafa technical analysis SPAL 540048 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
