Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPAL 540048 technical analysis buy or sell
Munafa technical analysis SPAL 540048 technical analysis buy or sell Analysis of SPAL 540048 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 700.25 | 698.00 | 706.00 | 688.00 |
| 07 Wed Jan | 700.00 | 692.15 | 701.90 | 689.10 |
| 06 Tue Jan | 694.15 | 699.90 | 703.20 | 690.50 |
| 05 Mon Jan | 698.15 | 703.00 | 709.95 | 698.00 |
| 02 Fri Jan | 705.85 | 703.25 | 714.05 | 698.00 |
Stock of SPAL closed at 700.25 and it opened at 698.00
It moved inside a range of 688.00 and 706.00
52 week High is 990.00 and 52 week Low is 626.25
Financial Year High is 990.00 and Low is 664.20
This year High is 714.05 and Low is 688.00
SPAL 540048 Daily Analysis to buy or sell
As per my analysis of SPAL 540048, 12 day returns for SPAL 540048 have been negative, with total returns of -13.7, which is -1.92% with investment starting at 713.95.
An investment of 100,000 bucks in SPAL would have become 98080 bucks today.
SPAL 540048 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
SPAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL 540048 at this time.
It appears as if SPAL 540048 gave a large move recently.
Stock of SPAL (540048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 698.8 as stoploss in an intra day buy trade for a target of 707.12. However, stock will show a bearish move below 698.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.2
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.4
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.5
SPAL is moving towards a low expiry
SPAL is forming a DOJI candle
Candle stick analysis of SPAL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.5
SPAL is moving towards a low expiry
SPAL 540048 Weekly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 week returns for SPAL 540048 have been negative, with total returns of -12.05, which is -1.69% with investment starting at 712.30.
An investment of 100,000 bucks in SPAL would have become 98310 bucks today.
SPAL 540048 moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 2.6
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 7.2 HC: 6.3 LC: 0.8 OC: 4.6
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 6.6 HC: 3.8 LC: 2.8 OC: 6.6
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 8.5 HC: 3.2 LC: 5.1 OC: 0
SPAL is moving towards a high expiry
SPAL is forming a DOJI candle
SPAL 540048 Monthly Analysis to buy or sell
As per my analysis of SPAL 540048, 12 month returns for SPAL 540048 have been positive, with total returns of 22.4, which is 3.3% with investment starting at 677.85.
An investment of 100,000 bucks in SPAL would have become 103300 bucks today.
SPAL 540048 moves in a range of 61.4 points on a month to month basis. This means that a total of approx 61.4 plus points of returns can be expected in a bullish month, and a total of 61.4 minus points can be expected in a bearish month.
This is about 8.77% of returns per month.
Monthly Candle Stick analysis of SPAL 540048
Candle stick analysis of SPAL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 2.6
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 13.5 HC: 11.9 LC: 1.4 OC: 4.8
SPAL is moving towards a low expiry
Candle stick analysis of SPAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 34.2 HC: 14.3 LC: 17.4 OC: 21.1
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPAL are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 7.9
SPAL is moving towards a high expiry
Candle stick analysis of SPAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPAL are:
HL: 13.5 HC: 10.1 LC: 3.1 OC: 7.8
SPAL is moving towards a low expiry
Videos related to: Munafa technical analysis SPAL 540048 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
