ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540048 Historical charts - SPAL

Historical charts for Stock 540048 - Share SPAL trades in BSE

Moving Averages for

  • 5Day Average: 944.28
  • 12Day Average: 944.32
  • 20Day Average: 979.91
  • 50Day Average: 1021.98
  • 100Day Average: 906.66
  • 150Day Average: 837.81

540048 Indicators & signals

Indicator MACD (12,26,9)

956, 976.07, -17.46
Indicator MACD is in negative zone

Indicator ADX (14)

20.36, 17.09, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 952.45 935.10 to 959.00 0.43% 0.66 times
26 Wed Aug 2026 948.40 947.40 to 958.25 -0.03% 0.32 times
25 Tue Aug 2026 948.65 915.85 to 951.55 0.9% 0.65 times
24 Mon Aug 2026 940.20 930.00 to 948.90 0.91% 0.47 times
21 Fri Aug 2026 931.70 909.00 to 933.00 1.01% 0.91 times
20 Thu Aug 2026 922.40 918.05 to 954.20 -0.05% 1.03 times
19 Wed Aug 2026 922.85 918.00 to 948.55 -3.15% 1.07 times
18 Tue Aug 2026 952.90 935.00 to 960.00 2.07% 1.19 times
17 Mon Aug 2026 933.55 929.35 to 964.00 -0.54% 0.5 times
14 Fri Aug 2026 938.60 927.50 to 971.65 -2.43% 1.03 times
13 Thu Aug 2026 961.95 954.05 to 1009.50 -1.66% 2.84 times
12 Wed Aug 2026 978.20 971.90 to 1060.00 -9.29% 2.29 times

Technical analysis forecast for 540048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540048 540048 at this time. Stock is falling and might fall more.

It appears as if 540048 540048 gave a large move recently.

Stock of 540048 (540048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540048 is bearish for shortterm, and stock might move down till 920.8 or till 861.8. Use a stoploss of 969.88 and if the stock hits stoploss, then it can shoot up till 1019

Tomorrow's movement Prediction of 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540048 Historical charts - Share SPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540048 Historical charts - Share SPAL

 

Back to top