ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540048 Historical charts - SPAL

Historical charts for Stock 540048 - Share SPAL trades in BSE

Moving Averages for

  • 5Day Average: 715.54
  • 12Day Average: 748.78
  • 20Day Average: 766.75
  • 50Day Average: 735.3
  • 100Day Average: 749.47
  • 150Day Average: 781.14

540048 Indicators & signals

Indicator MACD (12,26,9)

739.88, 746.37, 2.09
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 21.36, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 729.35 718.60 to 737.80 1.72% 3.03 times
11 Thu Dec 2025 717.00 694.00 to 737.00 2.19% 1.88 times
10 Wed Dec 2025 701.65 695.00 to 717.00 -1.18% 2.12 times
09 Tue Dec 2025 710.05 698.10 to 725.95 -1.33% 2.09 times
08 Mon Dec 2025 719.65 714.60 to 753.00 -5.25% 1.85 times
05 Fri Dec 2025 759.55 736.90 to 768.40 -0.33% 1.96 times
04 Thu Dec 2025 762.10 757.00 to 781.95 -2.2% 0.02 times
03 Wed Dec 2025 779.25 765.70 to 780.50 1.37% 0.01 times
02 Tue Dec 2025 768.70 764.00 to 783.10 -0.7% 0.01 times
01 Mon Dec 2025 774.15 747.05 to 782.40 -1.12% 0.02 times
28 Fri Nov 2025 782.95 778.95 to 785.00 0.25% 0.05 times
27 Thu Nov 2025 781.00 751.90 to 804.70 1.53% 0.09 times

Technical analysis forecast for 540048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540048 540048 at this time. Stock is falling and might fall more.

It appears as if 540048 540048 gave a large move recently.

Stock of 540048 (540048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540048 is bearish for shortterm, and stock might move down till 711.5 or till 670.3. Use a stoploss of 745.75 and if the stock hits stoploss, then it can shoot up till 780.04

Tomorrow's movement Prediction of 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540048 Historical charts - Share SPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540048 Historical charts - Share SPAL

 

Back to top