ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540048 Historical charts - SPAL

Historical charts for Stock 540048 - Share SPAL trades in BSE

Moving Averages for

  • 5Day Average: 703.32
  • 12Day Average: 699.13
  • 20Day Average: 696.97
  • 50Day Average: 696.54
  • 100Day Average: 713.87
  • 150Day Average: 718.5

540048 Indicators & signals

Indicator MACD (12,26,9)

701.63, 702.44, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

31.56, 28.34, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 715.75 714.40 to 734.85 1.89% 1.9 times
24 Tue Mar 2026 702.45 686.55 to 709.65 2.91% 1.2 times
23 Mon Mar 2026 682.60 682.00 to 698.30 -4.38% 2.66 times
20 Fri Mar 2026 713.85 705.00 to 719.00 1.7% 0.32 times
19 Thu Mar 2026 701.95 698.00 to 724.25 -2.09% 1.67 times
18 Wed Mar 2026 716.90 697.05 to 724.50 4.09% 1.33 times
17 Tue Mar 2026 688.75 687.95 to 705.95 -0.16% 1 times
16 Mon Mar 2026 689.85 686.30 to 704.40 -1.27% 0.68 times
13 Fri Mar 2026 698.75 687.90 to 698.75 0.28% 0.26 times
12 Thu Mar 2026 696.80 686.45 to 701.00 0.51% 0.53 times
11 Wed Mar 2026 693.25 690.00 to 695.85 0.66% 0.34 times
10 Tue Mar 2026 688.70 667.00 to 700.00 3.59% 1.35 times

Technical analysis forecast of 540048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540048 540048 at this time. Stock is rising and might rise more.

It appears as if 540048 540048 gave a large move recently.

Stock of 540048 (540048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540048 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540048 stays above 714.1, but if it comes below 714.1, then a intra day sell could be more profitable.
If you take a sell trade below 714.1, then use 714.1 as stoploss and 702.02 as target. However if you take a buy trade in 540048, then use 714.1 as stoploss and 728.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540048 Historical charts - Share SPAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540048 Historical charts - Share SPAL

 

Back to top