ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540048 Historical charts - SPAL

Historical charts for Stock 540048 - Share SPAL trades in BSE

Moving Averages for

  • 5Day Average: 1010.78
  • 12Day Average: 1002.14
  • 20Day Average: 1039.26
  • 50Day Average: 968.58
  • 100Day Average: 863.18
  • 150Day Average: 807.67

540048 Indicators & signals

Indicator MACD (12,26,9)

1019.24, 1016.22, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.86, 24.43, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1052.55 1023.35 to 1060.00 1.88% 1.6 times
04 Tue Aug 2026 1033.15 964.20 to 1035.70 4.78% 1.43 times
03 Mon Aug 2026 986.05 981.75 to 1004.80 -1.26% 0.36 times
31 Fri Jul 2026 998.60 962.50 to 1005.00 1.53% 0.32 times
30 Thu Jul 2026 983.55 981.60 to 1015.00 -2.43% 0.33 times
29 Wed Jul 2026 1008.00 974.20 to 1011.65 1.12% 0.54 times
28 Tue Jul 2026 996.80 950.00 to 1014.00 -1.7% 1.31 times
27 Mon Jul 2026 1014.00 993.30 to 1022.05 1.11% 0.28 times
24 Fri Jul 2026 1002.85 982.00 to 1019.00 2.44% 0.55 times
23 Thu Jul 2026 979.00 948.15 to 1031.05 0.65% 3.8 times
22 Wed Jul 2026 972.70 965.00 to 1005.75 -2.57% 1.09 times
21 Tue Jul 2026 998.40 992.50 to 1058.10 -5.91% 2.09 times

Technical analysis forecast of 540048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540048 540048 at this time. Stock is rising and might rise more.

It appears as if 540048 540048 gave a large move recently.

Stock of 540048 (540048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540048 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1082.3 as stoploss in an intra day sell trade for a target of 1021.14. However, stock will show a bullish move above 1082.3.

Tomorrow's movement Prediction of 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540048 Historical charts - Share SPAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540048 Historical charts - Share SPAL

 

Back to top