ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540048 Historical charts - SPAL

Historical charts for Stock 540048 - Share SPAL trades in BSE

Moving Averages for

  • 5Day Average: 776.24
  • 12Day Average: 790.9
  • 20Day Average: 798.03
  • 50Day Average: 759.88
  • 100Day Average: 727.81
  • 150Day Average: 730.23

540048 Indicators & signals

Indicator MACD (12,26,9)

784.98, 783.35, 8.57
Indicator MACD is in positive zone

Indicator ADX (14)

13.17, 15.55, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 769.65 765.25 to 801.00 -1.6% 1.41 times
22 Fri May 2026 782.15 735.00 to 789.55 3.19% 1.02 times
21 Thu May 2026 757.95 737.40 to 774.00 -3.89% 3.1 times
20 Wed May 2026 788.65 780.00 to 793.00 0.75% 0.15 times
19 Tue May 2026 782.80 775.30 to 790.00 0.49% 0.06 times
18 Mon May 2026 779.00 768.70 to 788.95 -0.63% 0.39 times
15 Fri May 2026 783.90 775.55 to 793.40 -0.78% 0.94 times
14 Thu May 2026 790.05 780.30 to 813.05 -1.86% 0.35 times
13 Wed May 2026 805.00 798.50 to 817.60 -0.3% 0.47 times
12 Tue May 2026 807.45 798.25 to 821.80 -3.24% 1.85 times
11 Mon May 2026 834.45 799.65 to 837.90 3.06% 1.66 times
08 Fri May 2026 809.70 806.40 to 829.95 -1.57% 0.89 times

Technical analysis forecast for 540048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540048 540048 at this time. Stock is falling and might fall more.

It appears as if 540048 540048 gave a large move recently.

Stock of 540048 (540048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 767.8 as stoploss in an intra day buy trade for a target of 786.03. However, stock will show a bearish move below 767.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540048 Historical charts - Share SPAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540048 Historical charts - Share SPAL

 

Back to top