BSE SPAL 540048 All indicator, SPAL 540048 indicators All technical analysis, SPAL 540048 indicators All free charts, SPAL 540048 indicators All historical values BSE

Stock 540048 - Share SPAL trades in BSE

Daily Support: 747.08
Daily Resistance: 772.03
5 Day DMA Moving Average is 773.43
20 Day DMA Moving Average is 766.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.2%	770.60	762.10	781.95	757.00	1.06 times
Wed 03 Dec 2025	1.37%	771.85	779.25	780.50	765.70	0.57 times
Tue 02 Dec 2025	-0.7%	769.60	768.70	783.10	764.00	0.42 times
Mon 01 Dec 2025	-1.12%	747.05	774.15	782.40	747.05	1.66 times
Fri 28 Nov 2025	0.25%	783.95	782.95	785.00	778.95	3.63 times
Thu 27 Nov 2025	1.53%	751.90	781.00	804.70	751.90	6.35 times
Wed 26 Nov 2025	-0.29%	770.00	769.25	780.00	762.35	1.94 times
Tue 25 Nov 2025	0.09%	772.00	771.50	776.00	755.00	6.12 times
Mon 24 Nov 2025	-2.92%	797.00	770.80	797.00	765.25	1.32 times
Fri 21 Nov 2025	-0.89%	798.70	793.95	807.60	780.10	2.18 times

Volume is calculated using 10 day average volume

BSE SPAL 540048 All indicator, SPAL 540048 indicators All technical analysis, SPAL 540048 indicators All free charts, SPAL 540048 indicators All historical values BSE

Below are charts of BSE SPAL 540048 All indicator, SPAL 540048 indicators All technical analysis, SPAL 540048 indicators All free charts, SPAL 540048 indicators All historical values BSE

SPAL 540048 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPAL 540048 ADX is: 15, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPAL 540048 are:

ADX	+DY	-DY
15	26.7	19.7
20.4	28.4	18.7
20.4	29.4	19.4
20.1	30.5	20.3
39.5	33.2	14.4
39.5	33.6	14.6
32.3	32	16.4
31	32.4	17
37.1	33.9	15.6
46.1	36.2	13.4

ADX charts for SPAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPAL 540048 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPAL is 766.53

50 day MA of SPAL is 735.04

100 day MA of SPAL is 755.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPAL 540048 is uptrend

Historical Moving averages values of SPAL 540048 are:

Price	20 day	50 day	100 day
762.10	766.53	735.04	755.4
779.25	763.25	735.19	756.25
768.70	759.83	734.82	756.75
774.15	756.91	734.78	757.49
782.95	755.18	734.14	758.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPAL 540048 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPAL 540048 is: 1553.8 M

Current day volume is 0.68 times compared to averaged volume SPAL has

Historical price to volume measure of SPAL is:

Price	Percent Change	Percent change within day	Volume change
762.10	-2.2%	-1.1%	0.68 times
779.25	1.37%	0.96%	0.365 times
768.70	-0.7%	-0.12%	0.269 times
774.15	-1.12%	3.63%	1.072 times
782.95	0.25%	-0.13%	2.339 times
781.00	1.53%	3.87%	4.095 times
769.25	-0.29%	-0.1%	1.25 times
771.50	0.09%	-0.06%	3.946 times
770.80	-2.92%	-3.29%	0.853 times
793.95	-0.89%	-0.59%	1.405 times

Price to volume Charts of SPAL 540048 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPAL 540048 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPAL 540048 is: 766.53 & deviation is 38.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPAL 540048 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
762.10	766.53	38.85	844.22	688.84
779.25	763.25	41.75	846.75	679.75
768.70	759.83	43.08	845.99	673.67
774.15	756.91	44.34	845.59	668.23
782.95	755.18	44.31	843.8	666.56

Bollinger Bands charts for SPAL 540048 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPAL 540048 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPAL 540048

14 day SPAL 540048 RSI is: 51.12

According to RSI indicator, Selling is dominating the stock of SPAL 540048

Historical values of RSI indicator for SPAL are as follows in descending order:

51.12 51.77 52.18 51.12 50.5 52.09 52.46 50.91 52.68 53.9 53.01 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPAL 540048 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPAL 540048

12,26,9 day SPAL 540048 MACD is: 772.2, 760.72, 11.48

According to MACD indicator, Prices of SPAL 540048 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPAL 540048 are:

772.2, 760.72, 11.48
774.03, 760.61, 13.42
773.08, 759.12, 13.96
773.88, 758.35, 15.53
773.83, 757.09, 16.74
772.17, 755.02, 17.15
770.56, 752.94, 17.62
770.8, 751.64, 19.16
770.67, 750.05, 20.62
770.65, 748.39, 22.26

MACD charts of SPAL 540048 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPAL 540048 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPAL 540048 CCI is: -74

According to CCI indicator, SPAL 540048 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPAL

Historical CCI values of SPAL 540048 are:

-74 -45 -56 -71 -19 -30 -61 -72 -36 22

CCI charts of SPAL 540048 are below. Second charts towards left.

SPAL 540048 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPAL 540048 Stochastics is: 24

According to Stochastics indicator, Selling is coming in SPAL

SPAL 540048 is closing near its lowest lows

Historical Stochastics values of SPAL 540048 are:

24 24 24 24 24 24 24 24 24 24

SPAL 540048 Stochastics charts are below. Third charts to the left, at the bottom