ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 992.08 and 1025.83

Intraday Target 1984.42
Intraday Target 2999.73
Intraday Target 31018.1666666667
Intraday Target 41033.48
Intraday Target 51051.92

Daily price and volume Spal

Date Closing Open Range Volume
Thu 06 August 2026 1015.05 (-3.56%) 1036.60 1002.85 - 1036.60 1.09 times
Wed 05 August 2026 1052.55 (1.88%) 1039.00 1023.35 - 1060.00 2.1219 times
Tue 04 August 2026 1033.15 (4.78%) 985.00 964.20 - 1035.70 1.8973 times
Mon 03 August 2026 986.05 (-1.26%) 987.00 981.75 - 1004.80 0.472 times
Fri 31 July 2026 998.60 (1.53%) 984.00 962.50 - 1005.00 0.4249 times
Thu 30 July 2026 983.55 (-2.43%) 1005.00 981.60 - 1015.00 0.4376 times
Wed 29 July 2026 1008.00 (1.12%) 983.25 974.20 - 1011.65 0.7104 times
Tue 28 July 2026 996.80 (-1.7%) 1014.00 950.00 - 1014.00 1.7429 times
Mon 27 July 2026 1014.00 (1.11%) 1008.85 993.30 - 1022.05 0.37 times
Fri 24 July 2026 1002.85 (2.44%) 989.15 982.00 - 1019.00 0.7332 times
Thu 23 July 2026 979.00 (0.65%) 973.00 948.15 - 1031.05 5.0346 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 989.63 and 1085.43

Weekly Target 1917.28
Weekly Target 2966.17
Weekly Target 31013.0833333333
Weekly Target 41061.97
Weekly Target 51108.88

Weekly price and volumes for Spal

Date Closing Open Range Volume
Thu 06 August 2026 1015.05 (1.65%) 987.00 964.20 - 1060.00 0.2598 times
Fri 31 July 2026 998.60 (-0.42%) 1008.85 950.00 - 1022.05 0.1715 times
Fri 24 July 2026 1002.85 (1.31%) 1000.85 948.15 - 1079.00 0.5564 times
Fri 17 July 2026 989.90 (-15.01%) 1145.65 983.65 - 1198.00 0.5519 times
Fri 10 July 2026 1164.75 (3.95%) 1115.00 1084.00 - 1220.10 0.8614 times
Fri 03 July 2026 1120.45 (1.7%) 1090.05 1015.00 - 1186.05 1.3254 times
Thu 25 June 2026 1101.70 (7.23%) 1034.75 955.35 - 1145.00 1.3719 times
Fri 19 June 2026 1027.40 (29.4%) 793.95 793.95 - 1085.20 4.8262 times
Fri 12 June 2026 793.95 (-2.26%) 800.00 787.15 - 830.10 0.0194 times
Fri 05 June 2026 812.30 (3.62%) 780.00 773.45 - 848.00 0.0561 times
Fri 29 May 2026 783.90 (0.22%) 782.50 725.00 - 801.00 0.0601 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 989.63 and 1085.43

Monthly Target 1917.28
Monthly Target 2966.17
Monthly Target 31013.0833333333
Monthly Target 41061.97
Monthly Target 51108.88

Monthly price and volumes Spal

Date Closing Open Range Volume
Thu 06 August 2026 1015.05 (1.65%) 987.00 964.20 - 1060.00 0.1141 times
Fri 31 July 2026 998.60 (-12.06%) 1138.15 948.15 - 1220.10 1.1644 times
Tue 30 June 2026 1135.60 (44.87%) 780.00 773.45 - 1186.05 3.1142 times
Fri 29 May 2026 783.90 (-2.93%) 803.90 725.00 - 837.90 0.1027 times
Thu 30 April 2026 807.60 (14.89%) 724.00 699.15 - 820.80 0.0906 times
Mon 30 March 2026 702.95 (-0.62%) 643.85 643.85 - 750.00 0.0803 times
Fri 27 February 2026 707.35 (5.08%) 687.00 641.95 - 811.70 0.4241 times
Fri 30 January 2026 673.15 (-3.87%) 703.80 585.00 - 714.05 0.1496 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 4.3387 times
Fri 28 November 2025 782.95 (5.88%) 739.20 666.80 - 895.10 0.4213 times
Fri 31 October 2025 739.50 (0.98%) 721.35 689.05 - 766.95 0.1026 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 800.03 and 1435.13

Yearly Target 1304.95
Yearly Target 2660
Yearly Target 3940.05
Yearly Target 41295.1
Yearly Target 51575.15

Yearly price and volumes Spal

Date Closing Open Range Volume
Thu 06 August 2026 1015.05 (44.96%) 703.80 585.00 - 1220.10 0.9399 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.3437 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.8218 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 1.0187 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.497 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 1.9961 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 0.9478 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3238 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.111 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1018.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.33

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1032 and price is deviating by 53 points

Upper Bollinger band is at 1137 and lower is at 926, while middle bands are at 979 and 1084

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spal (540048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.38 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 1017.08
12 day DMA 1003.53
20 day DMA 1031.19
35 day DMA 1045.32
50 day DMA 973.49
100 day DMA 866.69
150 day DMA 809.71
200 day DMA 791.04

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.871022.281007.14
12 day EMA1018.591019.231013.17
20 day EMA1020.281020.831017.49
35 day EMA987.43985.8981.87
50 day EMA961.81959.64955.85

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.081010.781001.87
12 day SMA1003.531002.141002.85
20 day SMA1031.191039.261044.86
35 day SMA1045.321040.511035.23
50 day SMA973.49968.58963.18
100 day SMA866.69863.18859.48
150 day SMA809.71807.67805.41
200 day SMA791.04789.52787.77

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top