Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 694.55 and 707.35
| Intraday Target 1 | 684.2 |
| Intraday Target 2 | 692.1 |
| Intraday Target 3 | 697 |
| Intraday Target 4 | 704.9 |
| Intraday Target 5 | 709.8 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 700.00 (0.84%) | 692.15 | 689.10 - 701.90 | 0.4995 times | Tue 06 January 2026 | 694.15 (-0.57%) | 699.90 | 690.50 - 703.20 | 0.7504 times | Mon 05 January 2026 | 698.15 (-1.09%) | 703.00 | 698.00 - 709.95 | 0.8304 times | Fri 02 January 2026 | 705.85 (0.17%) | 703.25 | 698.00 - 714.05 | 0.868 times | Thu 01 January 2026 | 704.65 (0.63%) | 703.80 | 698.20 - 709.35 | 0.868 times | Wed 31 December 2025 | 700.25 (0.04%) | 695.05 | 695.05 - 708.30 | 0.3819 times | Tue 30 December 2025 | 699.95 (-1.16%) | 700.10 | 697.85 - 705.80 | 1.0413 times | Mon 29 December 2025 | 708.20 (1.18%) | 706.50 | 701.05 - 724.50 | 2.5943 times | Fri 26 December 2025 | 699.95 (-1.29%) | 700.00 | 694.40 - 706.90 | 1.7869 times | Wed 24 December 2025 | 709.10 (-0.68%) | 716.65 | 707.45 - 718.30 | 0.3794 times | Tue 23 December 2025 | 713.95 (0.56%) | 708.95 | 708.95 - 744.15 | 3.7483 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 684.13 and 704.98
| Weekly Target 1 | 678.83 |
| Weekly Target 2 | 689.42 |
| Weekly Target 3 | 699.68333333333 |
| Weekly Target 4 | 710.27 |
| Weekly Target 5 | 720.53 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 700.00 (-0.83%) | 703.00 | 689.10 - 709.95 | 0.017 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.0469 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0565 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1433 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.4783 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3757 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1917 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4791 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1642 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0475 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.0523 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 682.08 and 707.03
| Monthly Target 1 | 676.1 |
| Monthly Target 2 | 688.05 |
| Monthly Target 3 | 701.05 |
| Monthly Target 4 | 713 |
| Monthly Target 5 | 726 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 700.00 (-0.04%) | 703.80 | 689.10 - 714.05 | 0.0212 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.2024 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6023 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1466 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2987 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6937 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4987 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.217 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1213 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.198 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1926 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 682.08 and 707.03
| Yearly Target 1 | 676.1 |
| Yearly Target 2 | 688.05 |
| Yearly Target 3 | 701.05 |
| Yearly Target 4 | 713 |
| Yearly Target 5 | 726 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 700.00 (-0.04%) | 703.80 | 689.10 - 714.05 | 0.003 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4999 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9174 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1372 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.671 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.2282 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0579 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3615 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1239 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 704.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 9 points
Upper Bollinger band is at 724 and lower is at 691, while middle bands are at 699 and 716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.79 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 700.56 |
| 12 day DMA | 703.68 |
| 20 day DMA | 707.19 |
| 35 day DMA | 733.89 |
| 50 day DMA | 734.18 |
| 100 day DMA | 732.79 |
| 150 day DMA | 762.37 |
| 200 day DMA | 763.22 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.76 | 699.64 | 702.39 |
| 12 day EMA | 704.38 | 705.18 | 707.18 |
| 20 day EMA | 710.77 | 711.9 | 713.77 |
| 35 day EMA | 718.11 | 719.18 | 720.65 |
| 50 day EMA | 728.34 | 729.5 | 730.94 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.56 | 700.61 | 701.77 |
| 12 day SMA | 703.68 | 704.43 | 705.29 |
| 20 day SMA | 707.19 | 707.7 | 708.97 |
| 35 day SMA | 733.89 | 737.22 | 741.05 |
| 50 day SMA | 734.18 | 734.4 | 734.76 |
| 100 day SMA | 732.79 | 734.02 | 734.47 |
| 150 day SMA | 762.37 | 763.1 | 764.2 |
| 200 day SMA | 763.22 | 763.28 | 763.61 |


