ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 820.55 and 848.6

Intraday Target 1799.5
Intraday Target 2813.55
Intraday Target 3827.55
Intraday Target 4841.6
Intraday Target 5855.6

Daily price and volume Spal

Date Closing Open Range Volume
Mon 26 October 2026 827.60 (0.23%) 813.50 813.50 - 841.55 0.232 times
Fri 23 October 2026 825.70 (-4.61%) 860.00 809.80 - 862.25 0.6876 times
Thu 22 October 2026 865.60 (-3.04%) 880.20 862.00 - 892.70 0.3946 times
Wed 21 October 2026 892.70 (-2.7%) 915.00 885.55 - 915.05 0.5135 times
Mon 19 October 2026 917.50 (-1.32%) 925.10 914.10 - 936.80 0.1235 times
Fri 16 October 2026 929.75 (0.03%) 932.85 920.00 - 942.50 6.8494 times
Thu 15 October 2026 929.45 (-1.41%) 930.10 924.35 - 940.55 0.4273 times
Wed 14 October 2026 942.75 (1.05%) 932.90 927.40 - 951.00 0.1458 times
Tue 13 October 2026 932.95 (-0.59%) 933.80 919.65 - 940.95 0.3237 times
Mon 12 October 2026 938.45 (-1.24%) 923.00 919.95 - 953.20 0.3027 times
Tue 06 October 2026 950.25 (1.38%) 939.00 939.00 - 956.55 0.2108 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 820.55 and 848.6

Weekly Target 1799.5
Weekly Target 2813.55
Weekly Target 3827.55
Weekly Target 4841.6
Weekly Target 5855.6

Weekly price and volumes for Spal

Date Closing Open Range Volume
Mon 26 October 2026 827.60 (0.23%) 813.50 813.50 - 841.55 0.0514 times
Fri 23 October 2026 825.70 (-11.19%) 925.10 809.80 - 936.80 0.3807 times
Fri 16 October 2026 929.75 (-2.16%) 923.00 919.65 - 953.20 1.7823 times
Tue 06 October 2026 950.25 (1.04%) 937.00 929.85 - 956.55 0.14 times
Thu 01 October 2026 940.50 (-2.75%) 962.40 908.20 - 965.20 0.345 times
Fri 25 September 2026 967.05 (-2.54%) 985.00 952.45 - 997.80 0.5014 times
Fri 18 September 2026 992.30 (-3.02%) 1020.00 938.95 - 1020.00 1.4245 times
Fri 11 September 2026 1023.15 (-4.5%) 1035.00 999.30 - 1091.35 0.6023 times
Fri 04 September 2026 1071.35 (4.46%) 1049.95 1008.55 - 1088.75 2.4595 times
Fri 28 August 2026 1025.65 (10.08%) 930.20 915.85 - 1050.00 2.3129 times
Fri 21 August 2026 931.70 (-0.74%) 945.50 909.00 - 964.00 1.2939 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 745.28 and 892.13

Monthly Target 1717.83
Monthly Target 2772.72
Monthly Target 3864.68333333333
Monthly Target 4919.57
Monthly Target 51011.53

Monthly price and volumes Spal

Date Closing Open Range Volume
Mon 26 October 2026 827.60 (-11.4%) 956.65 809.80 - 956.65 0.3223 times
Tue 29 September 2026 934.05 (-11.37%) 1045.45 932.50 - 1091.35 0.5216 times
Mon 31 August 2026 1053.85 (5.53%) 987.00 909.00 - 1080.00 1.0253 times
Fri 31 July 2026 998.60 (-12.06%) 1138.15 948.15 - 1220.10 1.847 times
Tue 30 June 2026 1135.60 (44.87%) 780.00 773.45 - 1186.05 4.9398 times
Fri 29 May 2026 783.90 (-2.93%) 803.90 725.00 - 837.90 0.1628 times
Thu 30 April 2026 807.60 (14.89%) 724.00 699.15 - 820.80 0.1436 times
Mon 30 March 2026 702.95 (-0.62%) 643.85 643.85 - 750.00 0.1274 times
Fri 27 February 2026 707.35 (5.08%) 687.00 641.95 - 811.70 0.6727 times
Fri 30 January 2026 673.15 (-3.87%) 703.80 585.00 - 714.05 0.2374 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 6.8823 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 706.3 and 1341.4

Yearly Target 1242.47
Yearly Target 2535.03
Yearly Target 3877.56666666667
Yearly Target 41170.13
Yearly Target 51512.67

Yearly price and volumes Spal

Date Closing Open Range Volume
Mon 26 October 2026 827.60 (18.19%) 703.80 585.00 - 1220.10 1.1074 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.3158 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.8048 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 0.9976 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.4659 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 1.9547 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 0.9281 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3171 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1087 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 896.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 44 points

Upper Bollinger band is at 1017 and lower is at 842, while middle bands are at 886 and 973

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.18 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 865.82
12 day DMA 907.5
20 day DMA 929.19
35 day DMA 971.53
50 day DMA 970.33
100 day DMA 971.91
150 day DMA 901.23
200 day DMA 849.86

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA859.28875.12899.83
12 day EMA896.16908.62923.69
20 day EMA920.18929.92940.89
35 day EMA942.97949.76957.06
50 day EMA963.42968.96974.81

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA865.82886.25907
12 day SMA907.5916.91925.94
20 day SMA929.19937.43946.27
35 day SMA971.53975.1978.61
50 day SMA970.33974.08978.62
100 day SMA971.91971.33970.9
150 day SMA901.23900.15899.19
200 day SMA849.86849.27848.71

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top