Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 1042.25 and 1103.6
| Intraday Target 1 | 1031.12 |
| Intraday Target 2 | 1053.38 |
| Intraday Target 3 | 1092.4666666667 |
| Intraday Target 4 | 1114.73 |
| Intraday Target 5 | 1153.82 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1075.65 (-4.14%) | 1125.00 | 1070.20 - 1131.55 | 0.5832 times | Tue 14 July 2026 | 1122.05 (-0.03%) | 1132.95 | 1111.60 - 1198.00 | 0.6284 times | Mon 13 July 2026 | 1122.40 (-3.64%) | 1145.65 | 1118.35 - 1159.75 | 0.3415 times | Fri 10 July 2026 | 1164.75 (-0.99%) | 1185.10 | 1150.20 - 1186.45 | 0.4389 times | Thu 09 July 2026 | 1176.35 (1.02%) | 1165.65 | 1165.65 - 1220.10 | 1.363 times | Wed 08 July 2026 | 1164.50 (0.93%) | 1145.35 | 1119.00 - 1217.95 | 2.6659 times | Tue 07 July 2026 | 1153.80 (2.98%) | 1115.00 | 1084.00 - 1161.15 | 0.8396 times | Fri 03 July 2026 | 1120.45 (1.33%) | 1105.80 | 1100.00 - 1175.05 | 1.5402 times | Thu 02 July 2026 | 1105.70 (-1.35%) | 1122.00 | 1094.90 - 1123.30 | 0.4421 times | Wed 01 July 2026 | 1120.80 (-1.3%) | 1138.15 | 1102.65 - 1160.45 | 1.1571 times | Tue 30 June 2026 | 1135.60 (7.94%) | 1052.15 | 1018.20 - 1186.05 | 3.9439 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 1009.03 and 1136.83
| Weekly Target 1 | 986.82 |
| Weekly Target 2 | 1031.23 |
| Weekly Target 3 | 1114.6166666667 |
| Weekly Target 4 | 1159.03 |
| Weekly Target 5 | 1242.42 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1075.65 (-7.65%) | 1145.65 | 1070.20 - 1198.00 | 0.2838 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 0.9698 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 1.4922 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 1.5445 times | Fri 19 June 2026 | 1027.40 (29.4%) | 793.95 | 793.95 - 1085.20 | 5.4335 times | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.0219 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 0.0632 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 0.0676 times | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 0.0582 times | Fri 15 May 2026 | 783.90 (-3.19%) | 805.10 | 775.55 - 837.90 | 0.0652 times | Fri 08 May 2026 | 809.70 (0.26%) | 803.90 | 782.20 - 831.65 | 0.072 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 997.98 and 1147.88
| Monthly Target 1 | 972.08 |
| Monthly Target 2 | 1023.87 |
| Monthly Target 3 | 1121.9833333333 |
| Monthly Target 4 | 1173.77 |
| Monthly Target 5 | 1271.88 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1075.65 (-5.28%) | 1138.15 | 1070.20 - 1220.10 | 0.7476 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.2653 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1076 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.095 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.0842 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.4447 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.1569 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.5494 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.4418 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1076 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2191 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 830.33 and 1465.43
| Yearly Target 1 | 325.15 |
| Yearly Target 2 | 700.4 |
| Yearly Target 3 | 960.25 |
| Yearly Target 4 | 1335.5 |
| Yearly Target 5 | 1595.35 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1075.65 (53.61%) | 703.80 | 585.00 - 1220.10 | 0.8481 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.359 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8312 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.0304 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.5141 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.0189 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.9586 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3275 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1123 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1103.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.38
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1065 and price is deviating by 102 points
Upper Bollinger band is at 1268 and lower is at 862, while middle bands are at 964 and 1167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.5 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 1132.24 |
| 12 day DMA | 1126.18 |
| 20 day DMA | 1064.69 |
| 35 day DMA | 951.58 |
| 50 day DMA | 905.54 |
| 100 day DMA | 819.59 |
| 150 day DMA | 779.2 |
| 200 day DMA | 768.1 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.11 | 1136.33 | 1143.47 |
| 12 day EMA | 1103.15 | 1108.15 | 1105.62 |
| 20 day EMA | 1061.56 | 1060.08 | 1053.56 |
| 35 day EMA | 996.37 | 991.7 | 984.03 |
| 50 day EMA | 919.04 | 912.65 | 904.11 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.24 | 1150.01 | 1156.36 |
| 12 day SMA | 1126.18 | 1128.35 | 1127.47 |
| 20 day SMA | 1064.69 | 1054.3 | 1037.9 |
| 35 day SMA | 951.58 | 943.19 | 932.79 |
| 50 day SMA | 905.54 | 900.18 | 893.82 |
| 100 day SMA | 819.59 | 815.96 | 812.02 |
| 150 day SMA | 779.2 | 777.15 | 774.84 |
| 200 day SMA | 768.1 | 766.56 | 764.66 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
