Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 747.08 and 772.03
| Intraday Target 1 | 742.07 |
| Intraday Target 2 | 752.08 |
| Intraday Target 3 | 767.01666666667 |
| Intraday Target 4 | 777.03 |
| Intraday Target 5 | 791.97 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 762.10 (-2.2%) | 770.60 | 757.00 - 781.95 | 0.418 times | Wed 03 December 2025 | 779.25 (1.37%) | 771.85 | 765.70 - 780.50 | 0.2242 times | Tue 02 December 2025 | 768.70 (-0.7%) | 769.60 | 764.00 - 783.10 | 0.1653 times | Mon 01 December 2025 | 774.15 (-1.12%) | 747.05 | 747.05 - 782.40 | 0.6584 times | Fri 28 November 2025 | 782.95 (0.25%) | 783.95 | 778.95 - 785.00 | 1.4374 times | Thu 27 November 2025 | 781.00 (1.53%) | 751.90 | 751.90 - 804.70 | 2.5162 times | Wed 26 November 2025 | 769.25 (-0.29%) | 770.00 | 762.35 - 780.00 | 0.768 times | Tue 25 November 2025 | 771.50 (0.09%) | 772.00 | 755.00 - 776.00 | 2.4249 times | Mon 24 November 2025 | 770.80 (-2.92%) | 797.00 | 765.25 - 797.00 | 0.5244 times | Fri 21 November 2025 | 793.95 (-0.89%) | 798.70 | 780.10 - 807.60 | 0.8633 times | Thu 20 November 2025 | 801.05 (0.36%) | 795.15 | 791.05 - 815.00 | 0.8842 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 754.58 and 790.63
| Weekly Target 1 | 728.03 |
| Weekly Target 2 | 745.07 |
| Weekly Target 3 | 764.08333333333 |
| Weekly Target 4 | 781.12 |
| Weekly Target 5 | 800.13 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 762.10 (-2.66%) | 747.05 | 747.05 - 783.10 | 0.3116 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 1.6303 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 4.0747 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 1.3964 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.4038 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.4449 times | Thu 23 October 2025 | 712.30 (2.85%) | 695.65 | 690.55 - 745.00 | 0.393 times | Fri 17 October 2025 | 692.55 (-2.37%) | 705.30 | 691.20 - 716.80 | 0.1604 times | Fri 10 October 2025 | 709.35 (-3.08%) | 724.00 | 689.05 - 726.75 | 0.447 times | Fri 03 October 2025 | 731.90 (2.7%) | 710.65 | 710.65 - 738.35 | 0.7379 times | Fri 26 September 2025 | 712.65 (-7.38%) | 760.05 | 691.30 - 765.10 | 0.7738 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 754.58 and 790.63
| Monthly Target 1 | 728.03 |
| Monthly Target 2 | 745.07 |
| Monthly Target 3 | 764.08333333333 |
| Monthly Target 4 | 781.12 |
| Monthly Target 5 | 800.13 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 762.10 (-2.66%) | 747.05 | 747.05 - 783.10 | 0.0626 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 1.5081 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.3672 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.7479 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 1.7368 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 1.2486 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.5434 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 2.8076 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.4956 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.4822 times | Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.7063 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 512.3 and 876.05
| Yearly Target 1 | 429.03 |
| Yearly Target 2 | 595.57 |
| Yearly Target 3 | 792.78333333333 |
| Yearly Target 4 | 959.32 |
| Yearly Target 5 | 1156.53 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 762.10 (-16.86%) | 921.55 | 626.25 - 990.00 | 0.6244 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9025 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1187 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6439 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1921 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0408 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3556 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1219 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 39 points
Upper Bollinger band is at 845 and lower is at 689, while middle bands are at 728 and 806
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.17 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 773.43 |
| 12 day DMA | 779.41 |
| 20 day DMA | 766.53 |
| 35 day DMA | 743.79 |
| 50 day DMA | 735.04 |
| 100 day DMA | 755.4 |
| 150 day DMA | 782.54 |
| 200 day DMA | 771.56 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.61 | 776.37 | 774.93 |
| 12 day EMA | 772.2 | 774.03 | 773.08 |
| 20 day EMA | 765.72 | 766.1 | 764.72 |
| 35 day EMA | 755.06 | 754.65 | 753.2 |
| 50 day EMA | 740.57 | 739.69 | 738.08 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.43 | 777.21 | 775.21 |
| 12 day SMA | 779.41 | 783.96 | 788.03 |
| 20 day SMA | 766.53 | 763.25 | 759.83 |
| 35 day SMA | 743.79 | 741.97 | 739.98 |
| 50 day SMA | 735.04 | 735.19 | 734.82 |
| 100 day SMA | 755.4 | 756.25 | 756.75 |
| 150 day SMA | 782.54 | 782.44 | 782.05 |
| 200 day SMA | 771.56 | 772.38 | 772.6 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
