Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 674.15 and 690.45
| Intraday Target 1 | 671.33 |
| Intraday Target 2 | 676.97 |
| Intraday Target 3 | 687.63333333333 |
| Intraday Target 4 | 693.27 |
| Intraday Target 5 | 703.93 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 682.60 (-4.38%) | 695.15 | 682.00 - 698.30 | 2.6251 times | Fri 20 March 2026 | 713.85 (1.7%) | 705.00 | 705.00 - 719.00 | 0.3142 times | Thu 19 March 2026 | 701.95 (-2.09%) | 705.00 | 698.00 - 724.25 | 1.6449 times | Wed 18 March 2026 | 716.90 (4.09%) | 697.95 | 697.05 - 724.50 | 1.314 times | Tue 17 March 2026 | 688.75 (-0.16%) | 692.50 | 687.95 - 705.95 | 0.983 times | Mon 16 March 2026 | 689.85 (-1.27%) | 691.95 | 686.30 - 704.40 | 0.6674 times | Fri 13 March 2026 | 698.75 (0.28%) | 692.50 | 687.90 - 698.75 | 0.2544 times | Thu 12 March 2026 | 696.80 (0.51%) | 687.50 | 686.45 - 701.00 | 0.5256 times | Wed 11 March 2026 | 693.25 (0.66%) | 694.50 | 690.00 - 695.85 | 0.3393 times | Tue 10 March 2026 | 688.70 (3.59%) | 667.00 | 667.00 - 700.00 | 1.332 times | Mon 09 March 2026 | 664.85 (-2.53%) | 662.90 | 652.10 - 750.00 | 2.4986 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 674.15 and 690.45
| Weekly Target 1 | 671.33 |
| Weekly Target 2 | 676.97 |
| Weekly Target 3 | 687.63333333333 |
| Weekly Target 4 | 693.27 |
| Weekly Target 5 | 703.93 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 682.60 (-4.38%) | 695.15 | 682.00 - 698.30 | 0.154 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.2888 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.2903 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.2309 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 0.9696 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.4882 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.454 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.4186 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.175 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5306 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.4278 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 663.23 and 769.38
| Monthly Target 1 | 586 |
| Monthly Target 2 | 634.3 |
| Monthly Target 3 | 692.15 |
| Monthly Target 4 | 740.45 |
| Monthly Target 5 | 798.3 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 682.60 (-3.5%) | 643.85 | 643.85 - 750.00 | 0.0834 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6342 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2238 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.4883 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6301 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1534 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3125 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7257 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5217 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.227 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.173 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 520.45 and 747.15
| Yearly Target 1 | 466.4 |
| Yearly Target 2 | 574.5 |
| Yearly Target 3 | 693.1 |
| Yearly Target 4 | 801.2 |
| Yearly Target 5 | 919.8 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 682.60 (-2.52%) | 703.80 | 585.00 - 811.70 | 0.1243 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4797 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.905 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1218 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6485 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1981 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0437 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3566 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1223 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 698.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spal 540048 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spal 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.08
Tomorrow's movement Prediction of Spal 540048 looks bearish. It has broken an important moving average level of 700.37 with high volumes
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 17 points
Upper Bollinger band is at 732 and lower is at 667, while middle bands are at 683 and 716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.69 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 700.81 |
| 12 day DMA | 693.2 |
| 20 day DMA | 698.76 |
| 35 day DMA | 713.61 |
| 50 day DMA | 694.94 |
| 100 day DMA | 714.4 |
| 150 day DMA | 719.37 |
| 200 day DMA | 744.77 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.51 | 704.97 | 700.53 |
| 12 day EMA | 698.45 | 701.33 | 699.06 |
| 20 day EMA | 700.25 | 702.11 | 700.88 |
| 35 day EMA | 696.31 | 697.12 | 696.13 |
| 50 day EMA | 695.88 | 696.42 | 695.71 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.81 | 702.26 | 699.24 |
| 12 day SMA | 693.2 | 694.31 | 693.52 |
| 20 day SMA | 698.76 | 701.4 | 702.16 |
| 35 day SMA | 713.61 | 713.56 | 712.4 |
| 50 day SMA | 694.94 | 695.3 | 695.02 |
| 100 day SMA | 714.4 | 714.74 | 714.71 |
| 150 day SMA | 719.37 | 720.29 | 721.02 |
| 200 day SMA | 744.77 | 745.6 | 746.08 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
