Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 943.78 and 967.68
| Intraday Target 1 | 924.95 |
| Intraday Target 2 | 938.7 |
| Intraday Target 3 | 948.85 |
| Intraday Target 4 | 962.6 |
| Intraday Target 5 | 972.75 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 952.45 (0.43%) | 945.05 | 935.10 - 959.00 | 0.8444 times | Wed 26 August 2026 | 948.40 (-0.03%) | 950.05 | 947.40 - 958.25 | 0.4113 times | Tue 25 August 2026 | 948.65 (0.9%) | 942.00 | 915.85 - 951.55 | 0.833 times | Mon 24 August 2026 | 940.20 (0.91%) | 930.20 | 930.00 - 948.90 | 0.5962 times | Fri 21 August 2026 | 931.70 (1.01%) | 927.00 | 909.00 - 933.00 | 1.1605 times | Thu 20 August 2026 | 922.40 (-0.05%) | 928.95 | 918.05 - 954.20 | 1.3113 times | Wed 19 August 2026 | 922.85 (-3.15%) | 946.75 | 918.00 - 948.55 | 1.3688 times | Tue 18 August 2026 | 952.90 (2.07%) | 940.00 | 935.00 - 960.00 | 1.5193 times | Mon 17 August 2026 | 933.55 (-0.54%) | 945.50 | 929.35 - 964.00 | 0.6392 times | Fri 14 August 2026 | 938.60 (-2.43%) | 971.65 | 927.50 - 971.65 | 1.316 times | Thu 13 August 2026 | 961.95 (-1.66%) | 975.05 | 954.05 - 1009.50 | 3.6365 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 934.15 and 977.3
| Weekly Target 1 | 899.28 |
| Weekly Target 2 | 925.87 |
| Weekly Target 3 | 942.43333333333 |
| Weekly Target 4 | 969.02 |
| Weekly Target 5 | 985.58 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 952.45 (2.23%) | 930.20 | 915.85 - 959.00 | 0.1768 times | Fri 21 August 2026 | 931.70 (-0.74%) | 945.50 | 909.00 - 964.00 | 0.3951 times | Fri 14 August 2026 | 938.60 (-9.32%) | 1041.10 | 927.50 - 1080.00 | 0.6515 times | Fri 07 August 2026 | 1035.05 (3.65%) | 987.00 | 964.20 - 1060.00 | 0.4926 times | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.2937 times | Fri 24 July 2026 | 1002.85 (1.31%) | 1000.85 | 948.15 - 1079.00 | 0.9526 times | Fri 17 July 2026 | 989.90 (-15.01%) | 1145.65 | 983.65 - 1198.00 | 0.9449 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 1.4749 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 2.2691 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 2.3488 times | Fri 19 June 2026 | 1027.40 (29.4%) | 793.95 | 793.95 - 1085.20 | 8.2629 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 845.23 and 1016.23
| Monthly Target 1 | 809.48 |
| Monthly Target 2 | 880.97 |
| Monthly Target 3 | 980.48333333333 |
| Monthly Target 4 | 1051.97 |
| Monthly Target 5 | 1151.48 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 952.45 (-4.62%) | 987.00 | 909.00 - 1080.00 | 0.4264 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.1276 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.0158 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.0994 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.0877 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.0778 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.4107 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.1449 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.2017 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.408 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.0993 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 768.73 and 1403.83
| Yearly Target 1 | 284.08 |
| Yearly Target 2 | 618.27 |
| Yearly Target 3 | 919.18333333333 |
| Yearly Target 4 | 1253.37 |
| Yearly Target 5 | 1554.28 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 952.45 (36.02%) | 703.80 | 585.00 - 1220.10 | 0.992 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.335 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8165 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.0122 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.4873 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 1.9833 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.9416 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3217 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1103 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.85
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 50 points
Upper Bollinger band is at 1079 and lower is at 882, while middle bands are at 931 and 1030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.87 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 944.28 |
| 12 day DMA | 944.32 |
| 20 day DMA | 979.91 |
| 35 day DMA | 1003.91 |
| 50 day DMA | 1021.98 |
| 100 day DMA | 906.66 |
| 150 day DMA | 837.81 |
| 200 day DMA | 810.09 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.79 | 943.96 | 941.74 |
| 12 day EMA | 955.96 | 956.6 | 958.09 |
| 20 day EMA | 968.95 | 970.69 | 973.03 |
| 35 day EMA | 984.22 | 986.09 | 988.31 |
| 50 day EMA | 997.72 | 999.57 | 1001.66 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.28 | 938.27 | 933.16 |
| 12 day SMA | 944.32 | 954.82 | 964.75 |
| 20 day SMA | 979.91 | 981.47 | 984.45 |
| 35 day SMA | 1003.91 | 1010.3 | 1016.48 |
| 50 day SMA | 1021.98 | 1019.87 | 1018.25 |
| 100 day SMA | 906.66 | 904.36 | 901.91 |
| 150 day SMA | 837.81 | 835.67 | 833.65 |
| 200 day SMA | 810.09 | 808.88 | 807.69 |


