Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 992.08 and 1025.83
| Intraday Target 1 | 984.42 |
| Intraday Target 2 | 999.73 |
| Intraday Target 3 | 1018.1666666667 |
| Intraday Target 4 | 1033.48 |
| Intraday Target 5 | 1051.92 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1015.05 (-3.56%) | 1036.60 | 1002.85 - 1036.60 | 1.09 times | Wed 05 August 2026 | 1052.55 (1.88%) | 1039.00 | 1023.35 - 1060.00 | 2.1219 times | Tue 04 August 2026 | 1033.15 (4.78%) | 985.00 | 964.20 - 1035.70 | 1.8973 times | Mon 03 August 2026 | 986.05 (-1.26%) | 987.00 | 981.75 - 1004.80 | 0.472 times | Fri 31 July 2026 | 998.60 (1.53%) | 984.00 | 962.50 - 1005.00 | 0.4249 times | Thu 30 July 2026 | 983.55 (-2.43%) | 1005.00 | 981.60 - 1015.00 | 0.4376 times | Wed 29 July 2026 | 1008.00 (1.12%) | 983.25 | 974.20 - 1011.65 | 0.7104 times | Tue 28 July 2026 | 996.80 (-1.7%) | 1014.00 | 950.00 - 1014.00 | 1.7429 times | Mon 27 July 2026 | 1014.00 (1.11%) | 1008.85 | 993.30 - 1022.05 | 0.37 times | Fri 24 July 2026 | 1002.85 (2.44%) | 989.15 | 982.00 - 1019.00 | 0.7332 times | Thu 23 July 2026 | 979.00 (0.65%) | 973.00 | 948.15 - 1031.05 | 5.0346 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 989.63 and 1085.43
| Weekly Target 1 | 917.28 |
| Weekly Target 2 | 966.17 |
| Weekly Target 3 | 1013.0833333333 |
| Weekly Target 4 | 1061.97 |
| Weekly Target 5 | 1108.88 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1015.05 (1.65%) | 987.00 | 964.20 - 1060.00 | 0.2598 times | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.1715 times | Fri 24 July 2026 | 1002.85 (1.31%) | 1000.85 | 948.15 - 1079.00 | 0.5564 times | Fri 17 July 2026 | 989.90 (-15.01%) | 1145.65 | 983.65 - 1198.00 | 0.5519 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 0.8614 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 1.3254 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 1.3719 times | Fri 19 June 2026 | 1027.40 (29.4%) | 793.95 | 793.95 - 1085.20 | 4.8262 times | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.0194 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 0.0561 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 0.0601 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 989.63 and 1085.43
| Monthly Target 1 | 917.28 |
| Monthly Target 2 | 966.17 |
| Monthly Target 3 | 1013.0833333333 |
| Monthly Target 4 | 1061.97 |
| Monthly Target 5 | 1108.88 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1015.05 (1.65%) | 987.00 | 964.20 - 1060.00 | 0.1141 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.1644 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.1142 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1027 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.0906 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.0803 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.4241 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.1496 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.3387 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.4213 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1026 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 800.03 and 1435.13
| Yearly Target 1 | 304.95 |
| Yearly Target 2 | 660 |
| Yearly Target 3 | 940.05 |
| Yearly Target 4 | 1295.1 |
| Yearly Target 5 | 1575.15 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1015.05 (44.96%) | 703.80 | 585.00 - 1220.10 | 0.9399 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.3437 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8218 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.0187 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.497 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 1.9961 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.9478 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3238 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.111 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.33
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 53 points
Upper Bollinger band is at 1137 and lower is at 926, while middle bands are at 979 and 1084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.38 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 1017.08 |
| 12 day DMA | 1003.53 |
| 20 day DMA | 1031.19 |
| 35 day DMA | 1045.32 |
| 50 day DMA | 973.49 |
| 100 day DMA | 866.69 |
| 150 day DMA | 809.71 |
| 200 day DMA | 791.04 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.87 | 1022.28 | 1007.14 |
| 12 day EMA | 1018.59 | 1019.23 | 1013.17 |
| 20 day EMA | 1020.28 | 1020.83 | 1017.49 |
| 35 day EMA | 987.43 | 985.8 | 981.87 |
| 50 day EMA | 961.81 | 959.64 | 955.85 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.08 | 1010.78 | 1001.87 |
| 12 day SMA | 1003.53 | 1002.14 | 1002.85 |
| 20 day SMA | 1031.19 | 1039.26 | 1044.86 |
| 35 day SMA | 1045.32 | 1040.51 | 1035.23 |
| 50 day SMA | 973.49 | 968.58 | 963.18 |
| 100 day SMA | 866.69 | 863.18 | 859.48 |
| 150 day SMA | 809.71 | 807.67 | 805.41 |
| 200 day SMA | 791.04 | 789.52 | 787.77 |


