Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 758.58 and 813.13
| Intraday Target 1 | 714.35 |
| Intraday Target 2 | 748.25 |
| Intraday Target 3 | 768.9 |
| Intraday Target 4 | 802.8 |
| Intraday Target 5 | 823.45 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 782.15 (3.19%) | 762.65 | 735.00 - 789.55 | 1.018 times | Thu 21 May 2026 | 757.95 (-3.89%) | 750.00 | 737.40 - 774.00 | 3.0952 times | Wed 20 May 2026 | 788.65 (0.75%) | 780.00 | 780.00 - 793.00 | 0.1519 times | Tue 19 May 2026 | 782.80 (0.49%) | 783.40 | 775.30 - 790.00 | 0.0637 times | Mon 18 May 2026 | 779.00 (-0.63%) | 771.00 | 768.70 - 788.95 | 0.3851 times | Fri 15 May 2026 | 783.90 (-0.78%) | 786.15 | 775.55 - 793.40 | 0.9426 times | Thu 14 May 2026 | 790.05 (-1.86%) | 812.55 | 780.30 - 813.05 | 0.3527 times | Wed 13 May 2026 | 805.00 (-0.3%) | 817.60 | 798.50 - 817.60 | 0.4713 times | Tue 12 May 2026 | 807.45 (-3.24%) | 819.70 | 798.25 - 821.80 | 1.8548 times | Mon 11 May 2026 | 834.45 (3.06%) | 805.10 | 799.65 - 837.90 | 1.6647 times | Fri 08 May 2026 | 809.70 (-1.57%) | 823.20 | 806.40 - 829.95 | 0.8936 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 758.58 and 816.58
| Weekly Target 1 | 712.05 |
| Weekly Target 2 | 747.1 |
| Weekly Target 3 | 770.05 |
| Weekly Target 4 | 805.1 |
| Weekly Target 5 | 828.05 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 1.0462 times | Fri 15 May 2026 | 783.90 (-3.19%) | 805.10 | 775.55 - 837.90 | 1.1732 times | Fri 08 May 2026 | 809.70 (0.26%) | 803.90 | 782.20 - 831.65 | 1.2954 times | Thu 30 April 2026 | 807.60 (3.65%) | 785.00 | 778.60 - 820.80 | 1.3663 times | Fri 24 April 2026 | 779.15 (2.02%) | 773.25 | 758.30 - 815.95 | 1.1454 times | Fri 17 April 2026 | 763.70 (0.45%) | 800.00 | 745.20 - 800.00 | 0.7007 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.7424 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.6058 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 1.1545 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.77 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.7742 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 707.13 and 810.03
| Monthly Target 1 | 682.12 |
| Monthly Target 2 | 732.13 |
| Monthly Target 3 | 785.01666666667 |
| Monthly Target 4 | 835.03 |
| Monthly Target 5 | 887.92 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 782.15 (-3.15%) | 803.90 | 735.00 - 837.90 | 0.1196 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.142 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1259 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.665 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2346 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.8029 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6606 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1608 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3277 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7608 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.547 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 683.58 and 936.48
| Yearly Target 1 | 482.12 |
| Yearly Target 2 | 632.13 |
| Yearly Target 3 | 735.01666666667 |
| Yearly Target 4 | 885.03 |
| Yearly Target 5 | 987.92 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 782.15 (11.7%) | 703.80 | 585.00 - 837.90 | 0.1615 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4735 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9012 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1171 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6416 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1889 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0393 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3551 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1218 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 787.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 799 and price is deviating by 18 points
Upper Bollinger band is at 834 and lower is at 764, while middle bands are at 781 and 817
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.56 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 778.11 |
| 12 day DMA | 795.31 |
| 20 day DMA | 798.51 |
| 35 day DMA | 783.76 |
| 50 day DMA | 757.78 |
| 100 day DMA | 727.21 |
| 150 day DMA | 729.83 |
| 200 day DMA | 734.14 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.64 | 778.38 | 788.6 |
| 12 day EMA | 787.77 | 788.79 | 794.39 |
| 20 day EMA | 787.61 | 788.19 | 791.37 |
| 35 day EMA | 773.22 | 772.69 | 773.56 |
| 50 day EMA | 754.9 | 753.79 | 753.62 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.11 | 778.46 | 784.88 |
| 12 day SMA | 795.31 | 798.28 | 801.66 |
| 20 day SMA | 798.51 | 799.99 | 802.28 |
| 35 day SMA | 783.76 | 781.5 | 779.85 |
| 50 day SMA | 757.78 | 755.78 | 754.54 |
| 100 day SMA | 727.21 | 726.52 | 726.04 |
| 150 day SMA | 729.83 | 729.3 | 728.92 |
| 200 day SMA | 734.14 | 734.43 | 734.79 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
