Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 1037.95 and 1074.6
| Intraday Target 1 | 1008.65 |
| Intraday Target 2 | 1030.6 |
| Intraday Target 3 | 1045.3 |
| Intraday Target 4 | 1067.25 |
| Intraday Target 5 | 1081.95 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1052.55 (1.88%) | 1039.00 | 1023.35 - 1060.00 | 1.5216 times | Tue 04 August 2026 | 1033.15 (4.78%) | 985.00 | 964.20 - 1035.70 | 1.3606 times | Mon 03 August 2026 | 986.05 (-1.26%) | 987.00 | 981.75 - 1004.80 | 0.3385 times | Fri 31 July 2026 | 998.60 (1.53%) | 984.00 | 962.50 - 1005.00 | 0.3047 times | Thu 30 July 2026 | 983.55 (-2.43%) | 1005.00 | 981.60 - 1015.00 | 0.3138 times | Wed 29 July 2026 | 1008.00 (1.12%) | 983.25 | 974.20 - 1011.65 | 0.5094 times | Tue 28 July 2026 | 996.80 (-1.7%) | 1014.00 | 950.00 - 1014.00 | 1.2499 times | Mon 27 July 2026 | 1014.00 (1.11%) | 1008.85 | 993.30 - 1022.05 | 0.2653 times | Fri 24 July 2026 | 1002.85 (2.44%) | 989.15 | 982.00 - 1019.00 | 0.5258 times | Thu 23 July 2026 | 979.00 (0.65%) | 973.00 | 948.15 - 1031.05 | 3.6104 times | Wed 22 July 2026 | 972.70 (-2.57%) | 1005.75 | 965.00 - 1005.75 | 1.0346 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 1008.38 and 1104.18
| Weekly Target 1 | 929.78 |
| Weekly Target 2 | 991.17 |
| Weekly Target 3 | 1025.5833333333 |
| Weekly Target 4 | 1086.97 |
| Weekly Target 5 | 1121.38 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1052.55 (5.4%) | 987.00 | 964.20 - 1060.00 | 0.2101 times | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.1724 times | Fri 24 July 2026 | 1002.85 (1.31%) | 1000.85 | 948.15 - 1079.00 | 0.5592 times | Fri 17 July 2026 | 989.90 (-15.01%) | 1145.65 | 983.65 - 1198.00 | 0.5547 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 0.8658 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 1.3321 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 1.3789 times | Fri 19 June 2026 | 1027.40 (29.4%) | 793.95 | 793.95 - 1085.20 | 4.8508 times | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.0195 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 0.0564 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 0.0604 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 1008.38 and 1104.18
| Monthly Target 1 | 929.78 |
| Monthly Target 2 | 991.17 |
| Monthly Target 3 | 1025.5833333333 |
| Monthly Target 4 | 1086.97 |
| Monthly Target 5 | 1121.38 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1052.55 (5.4%) | 987.00 | 964.20 - 1060.00 | 0.092 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.167 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.1211 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1029 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.0908 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.0805 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.425 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.15 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.3484 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.4223 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1028 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 818.78 and 1453.88
| Yearly Target 1 | 317.45 |
| Yearly Target 2 | 685 |
| Yearly Target 3 | 952.55 |
| Yearly Target 4 | 1320.1 |
| Yearly Target 5 | 1587.65 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1052.55 (50.31%) | 703.80 | 585.00 - 1220.10 | 0.9364 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.3443 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8222 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.0192 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.4977 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 1.997 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.9482 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.324 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1111 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1019.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.33
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 62 points
Upper Bollinger band is at 1162 and lower is at 917, while middle bands are at 979 and 1101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.42 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 1010.78 |
| 12 day DMA | 1002.14 |
| 20 day DMA | 1039.26 |
| 35 day DMA | 1040.51 |
| 50 day DMA | 968.58 |
| 100 day DMA | 863.18 |
| 150 day DMA | 807.67 |
| 200 day DMA | 789.52 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.28 | 1007.14 | 994.13 |
| 12 day EMA | 1019.24 | 1013.18 | 1009.55 |
| 20 day EMA | 1020.85 | 1017.52 | 1015.88 |
| 35 day EMA | 987.15 | 983.3 | 980.36 |
| 50 day EMA | 957.44 | 953.56 | 950.31 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.78 | 1001.87 | 994.6 |
| 12 day SMA | 1002.14 | 1002.85 | 999.25 |
| 20 day SMA | 1039.26 | 1044.86 | 1050.89 |
| 35 day SMA | 1040.51 | 1035.23 | 1028.4 |
| 50 day SMA | 968.58 | 963.18 | 957.67 |
| 100 day SMA | 863.18 | 859.48 | 856.11 |
| 150 day SMA | 807.67 | 805.41 | 803.25 |
| 200 day SMA | 789.52 | 787.77 | 786.11 |


