ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 694.55 and 707.35

Intraday Target 1684.2
Intraday Target 2692.1
Intraday Target 3697
Intraday Target 4704.9
Intraday Target 5709.8

Daily price and volume Spal

Date Closing Open Range Volume
Wed 07 January 2026 700.00 (0.84%) 692.15 689.10 - 701.90 0.4995 times
Tue 06 January 2026 694.15 (-0.57%) 699.90 690.50 - 703.20 0.7504 times
Mon 05 January 2026 698.15 (-1.09%) 703.00 698.00 - 709.95 0.8304 times
Fri 02 January 2026 705.85 (0.17%) 703.25 698.00 - 714.05 0.868 times
Thu 01 January 2026 704.65 (0.63%) 703.80 698.20 - 709.35 0.868 times
Wed 31 December 2025 700.25 (0.04%) 695.05 695.05 - 708.30 0.3819 times
Tue 30 December 2025 699.95 (-1.16%) 700.10 697.85 - 705.80 1.0413 times
Mon 29 December 2025 708.20 (1.18%) 706.50 701.05 - 724.50 2.5943 times
Fri 26 December 2025 699.95 (-1.29%) 700.00 694.40 - 706.90 1.7869 times
Wed 24 December 2025 709.10 (-0.68%) 716.65 707.45 - 718.30 0.3794 times
Tue 23 December 2025 713.95 (0.56%) 708.95 708.95 - 744.15 3.7483 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 684.13 and 704.98

Weekly Target 1678.83
Weekly Target 2689.42
Weekly Target 3699.68333333333
Weekly Target 4710.27
Weekly Target 5720.53

Weekly price and volumes for Spal

Date Closing Open Range Volume
Wed 07 January 2026 700.00 (-0.83%) 703.00 689.10 - 709.95 0.017 times
Fri 02 January 2026 705.85 (0.84%) 706.50 695.05 - 724.50 0.0469 times
Fri 26 December 2025 699.95 (-1.27%) 711.65 694.40 - 744.15 0.0565 times
Fri 19 December 2025 708.95 (-2.8%) 690.00 690.00 - 735.85 0.1433 times
Fri 12 December 2025 729.35 (-3.98%) 752.95 694.00 - 753.00 7.4783 times
Fri 05 December 2025 759.55 (-2.99%) 747.05 736.90 - 783.10 1.3757 times
Fri 28 November 2025 782.95 (-1.39%) 797.00 751.90 - 804.70 0.1917 times
Fri 21 November 2025 793.95 (0.74%) 804.35 780.10 - 895.10 0.4791 times
Fri 14 November 2025 788.10 (17.07%) 673.40 667.60 - 801.05 0.1642 times
Fri 07 November 2025 673.20 (-8.97%) 739.20 666.80 - 739.20 0.0475 times
Fri 31 October 2025 739.50 (3.82%) 729.95 698.55 - 766.95 0.0523 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 682.08 and 707.03

Monthly Target 1676.1
Monthly Target 2688.05
Monthly Target 3701.05
Monthly Target 4713
Monthly Target 5726

Monthly price and volumes Spal

Date Closing Open Range Volume
Wed 07 January 2026 700.00 (-0.04%) 703.80 689.10 - 714.05 0.0212 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 6.2024 times
Fri 28 November 2025 782.95 (5.88%) 739.20 666.80 - 895.10 0.6023 times
Fri 31 October 2025 739.50 (0.98%) 721.35 689.05 - 766.95 0.1466 times
Tue 30 September 2025 732.35 (0.88%) 727.95 691.30 - 784.40 0.2987 times
Fri 29 August 2025 725.95 (-11.62%) 791.05 690.05 - 860.00 0.6937 times
Thu 31 July 2025 821.40 (-4.75%) 886.95 780.05 - 900.00 0.4987 times
Mon 30 June 2025 862.35 (6.54%) 804.30 777.75 - 990.00 0.217 times
Fri 30 May 2025 809.45 (10.32%) 728.90 722.00 - 950.00 1.1213 times
Wed 30 April 2025 733.75 (7.55%) 682.25 664.20 - 797.00 0.198 times
Fri 28 March 2025 682.25 (0.65%) 665.35 626.25 - 827.65 0.1926 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 682.08 and 707.03

Yearly Target 1676.1
Yearly Target 2688.05
Yearly Target 3701.05
Yearly Target 4713
Yearly Target 5726

Yearly price and volumes Spal

Date Closing Open Range Volume
Wed 07 January 2026 700.00 (-0.04%) 703.80 689.10 - 714.05 0.003 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.4999 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.9174 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 1.1372 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.671 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 2.2282 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 1.0579 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3615 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1239 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 704.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 708 and price is deviating by 9 points

Upper Bollinger band is at 724 and lower is at 691, while middle bands are at 699 and 716

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.79 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 700.56
12 day DMA 703.68
20 day DMA 707.19
35 day DMA 733.89
50 day DMA 734.18
100 day DMA 732.79
150 day DMA 762.37
200 day DMA 763.22

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA699.76699.64702.39
12 day EMA704.38705.18707.18
20 day EMA710.77711.9713.77
35 day EMA718.11719.18720.65
50 day EMA728.34729.5730.94

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA700.56700.61701.77
12 day SMA703.68704.43705.29
20 day SMA707.19707.7708.97
35 day SMA733.89737.22741.05
50 day SMA734.18734.4734.76
100 day SMA732.79734.02734.47
150 day SMA762.37763.1764.2
200 day SMA763.22763.28763.61

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top