Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 933.6 and 960.05
| Intraday Target 1 | 914.72 |
| Intraday Target 2 | 926.03 |
| Intraday Target 3 | 941.16666666667 |
| Intraday Target 4 | 952.48 |
| Intraday Target 5 | 967.62 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 937.35 (-0.33%) | 937.00 | 929.85 - 956.30 | 0.963 times | Thu 01 October 2026 | 940.50 (0.69%) | 956.65 | 908.20 - 956.65 | 2.4633 times | Tue 29 September 2026 | 934.05 (-1.38%) | 946.70 | 932.50 - 953.75 | 0.5455 times | Mon 28 September 2026 | 947.10 (-2.06%) | 962.40 | 945.00 - 965.20 | 0.5498 times | Fri 25 September 2026 | 967.05 (-0.41%) | 976.00 | 952.45 - 976.20 | 1.4724 times | Thu 24 September 2026 | 971.00 (-1.55%) | 984.50 | 960.25 - 990.90 | 0.7673 times | Wed 23 September 2026 | 986.25 (1.01%) | 980.20 | 980.20 - 997.80 | 1.8004 times | Tue 22 September 2026 | 976.35 (0.5%) | 975.80 | 971.15 - 992.35 | 0.1914 times | Mon 21 September 2026 | 971.45 (-2.1%) | 985.00 | 970.00 - 985.00 | 0.9412 times | Fri 18 September 2026 | 992.30 (-1.03%) | 998.20 | 980.55 - 1007.95 | 0.3057 times | Thu 17 September 2026 | 1002.65 (2.5%) | 963.95 | 963.95 - 1006.90 | 1.0624 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 933.6 and 960.05
| Weekly Target 1 | 914.72 |
| Weekly Target 2 | 926.03 |
| Weekly Target 3 | 941.16666666667 |
| Weekly Target 4 | 952.48 |
| Weekly Target 5 | 967.62 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 937.35 (-0.33%) | 937.00 | 929.85 - 956.30 | 0.073 times | Thu 01 October 2026 | 940.50 (-2.75%) | 962.40 | 908.20 - 965.20 | 0.2699 times | Fri 25 September 2026 | 967.05 (-2.54%) | 985.00 | 952.45 - 997.80 | 0.3924 times | Fri 18 September 2026 | 992.30 (-3.02%) | 1020.00 | 938.95 - 1020.00 | 1.1146 times | Fri 11 September 2026 | 1023.15 (-4.5%) | 1035.00 | 999.30 - 1091.35 | 0.4713 times | Fri 04 September 2026 | 1071.35 (4.46%) | 1049.95 | 1008.55 - 1088.75 | 1.9245 times | Fri 28 August 2026 | 1025.65 (10.08%) | 930.20 | 915.85 - 1050.00 | 1.8098 times | Fri 21 August 2026 | 931.70 (-0.74%) | 945.50 | 909.00 - 964.00 | 1.0125 times | Fri 14 August 2026 | 938.60 (-9.32%) | 1041.10 | 927.50 - 1080.00 | 1.6695 times | Fri 07 August 2026 | 1035.05 (3.65%) | 987.00 | 964.20 - 1060.00 | 1.2625 times | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.7526 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 898.55 and 947
| Monthly Target 1 | 885.62 |
| Monthly Target 2 | 911.48 |
| Monthly Target 3 | 934.06666666667 |
| Monthly Target 4 | 959.93 |
| Monthly Target 5 | 982.52 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 937.35 (0.35%) | 956.65 | 908.20 - 956.65 | 0.0425 times | Tue 29 September 2026 | 934.05 (-11.37%) | 1045.45 | 932.50 - 1091.35 | 0.5367 times | Mon 31 August 2026 | 1053.85 (5.53%) | 987.00 | 909.00 - 1080.00 | 1.0549 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.9004 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 5.0827 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1675 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1478 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1311 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6922 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2442 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 7.0813 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 761.18 and 1396.28
| Yearly Target 1 | 279.05 |
| Yearly Target 2 | 608.2 |
| Yearly Target 3 | 914.15 |
| Yearly Target 4 | 1243.3 |
| Yearly Target 5 | 1549.25 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 937.35 (33.86%) | 703.80 | 585.00 - 1220.10 | 1.08 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.3204 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8076 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.001 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.471 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 1.9615 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.9313 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3182 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1091 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 43 points
Upper Bollinger band is at 1079 and lower is at 910, while middle bands are at 952 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.88 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 945.21 |
| 12 day DMA | 967.02 |
| 20 day DMA | 993.74 |
| 35 day DMA | 982.99 |
| 50 day DMA | 992.67 |
| 100 day DMA | 959.19 |
| 150 day DMA | 886.48 |
| 200 day DMA | 839.26 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.15 | 950.55 | 955.58 |
| 12 day EMA | 964.35 | 969.26 | 974.49 |
| 20 day EMA | 975.76 | 979.8 | 983.93 |
| 35 day EMA | 985.7 | 988.55 | 991.38 |
| 50 day EMA | 989.6 | 991.73 | 993.82 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.21 | 951.94 | 961.09 |
| 12 day SMA | 967.02 | 969.32 | 976.2 |
| 20 day SMA | 993.74 | 1000.77 | 1004.68 |
| 35 day SMA | 982.99 | 984.16 | 988.1 |
| 50 day SMA | 992.67 | 993.38 | 994.53 |
| 100 day SMA | 959.19 | 957.92 | 956.74 |
| 150 day SMA | 886.48 | 885.09 | 883.72 |
| 200 day SMA | 839.26 | 838.13 | 837.02 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
