ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 785.05 and 839.5

Intraday Target 1775.73
Intraday Target 2794.37
Intraday Target 3830.18333333333
Intraday Target 4848.82
Intraday Target 5884.63

Daily price and volume Spal

Date Closing Open Range Volume
Fri 30 October 2026 813.00 (-3.59%) 866.00 811.55 - 866.00 0.0922 times
Thu 29 October 2026 843.25 (0.19%) 843.10 836.65 - 848.30 0.1321 times
Wed 28 October 2026 841.65 (1.14%) 829.20 818.40 - 843.20 0.2327 times
Tue 27 October 2026 832.20 (0.56%) 842.00 831.10 - 859.40 0.1902 times
Mon 26 October 2026 827.60 (0.23%) 813.50 813.50 - 841.55 0.2466 times
Fri 23 October 2026 825.70 (-4.61%) 860.00 809.80 - 862.25 0.7307 times
Thu 22 October 2026 865.60 (-3.04%) 880.20 862.00 - 892.70 0.4194 times
Wed 21 October 2026 892.70 (-2.7%) 915.00 885.55 - 915.05 0.5457 times
Mon 19 October 2026 917.50 (-1.32%) 925.10 914.10 - 936.80 0.1312 times
Fri 16 October 2026 929.75 (0.03%) 932.85 920.00 - 942.50 7.2792 times
Thu 15 October 2026 929.45 (-1.41%) 930.10 924.35 - 940.55 0.4541 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 785.05 and 839.5

Weekly Target 1775.73
Weekly Target 2794.37
Weekly Target 3830.18333333333
Weekly Target 4848.82
Weekly Target 5884.63

Weekly price and volumes for Spal

Date Closing Open Range Volume
Fri 30 October 2026 813.00 (-1.54%) 813.50 811.55 - 866.00 0.1837 times
Fri 23 October 2026 825.70 (-11.19%) 925.10 809.80 - 936.80 0.3756 times
Fri 16 October 2026 929.75 (-2.16%) 923.00 919.65 - 953.20 1.7586 times
Tue 06 October 2026 950.25 (1.04%) 937.00 929.85 - 956.55 0.1382 times
Thu 01 October 2026 940.50 (-2.75%) 962.40 908.20 - 965.20 0.3404 times
Fri 25 September 2026 967.05 (-2.54%) 985.00 952.45 - 997.80 0.4948 times
Fri 18 September 2026 992.30 (-3.02%) 1020.00 938.95 - 1020.00 1.4055 times
Fri 11 September 2026 1023.15 (-4.5%) 1035.00 999.30 - 1091.35 0.5943 times
Fri 04 September 2026 1071.35 (4.46%) 1049.95 1008.55 - 1088.75 2.4268 times
Fri 28 August 2026 1025.65 (10.08%) 930.20 915.85 - 1050.00 2.2821 times
Fri 21 August 2026 931.70 (-0.74%) 945.50 909.00 - 964.00 1.2767 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 737.98 and 884.83

Monthly Target 1712.97
Monthly Target 2762.98
Monthly Target 3859.81666666667
Monthly Target 4909.83
Monthly Target 51006.67

Monthly price and volumes Spal

Date Closing Open Range Volume
Fri 30 October 2026 813.00 (-12.96%) 956.65 809.80 - 956.65 0.3385 times
Tue 29 September 2026 934.05 (-11.37%) 1045.45 932.50 - 1091.35 0.5208 times
Mon 31 August 2026 1053.85 (5.53%) 987.00 909.00 - 1080.00 1.0235 times
Fri 31 July 2026 998.60 (-12.06%) 1138.15 948.15 - 1220.10 1.844 times
Tue 30 June 2026 1135.60 (44.87%) 780.00 773.45 - 1186.05 4.9316 times
Fri 29 May 2026 783.90 (-2.93%) 803.90 725.00 - 837.90 0.1626 times
Thu 30 April 2026 807.60 (14.89%) 724.00 699.15 - 820.80 0.1434 times
Mon 30 March 2026 702.95 (-0.62%) 643.85 643.85 - 750.00 0.1272 times
Fri 27 February 2026 707.35 (5.08%) 687.00 641.95 - 811.70 0.6716 times
Fri 30 January 2026 673.15 (-3.87%) 703.80 585.00 - 714.05 0.237 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 6.8708 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 699 and 1334.1

Yearly Target 1237.6
Yearly Target 2525.3
Yearly Target 3872.7
Yearly Target 41160.4
Yearly Target 51507.8

Yearly price and volumes Spal

Date Closing Open Range Volume
Fri 30 October 2026 813.00 (16.1%) 703.80 585.00 - 1220.10 1.109 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.3155 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.8046 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 0.9974 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.4656 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 1.9543 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 0.9279 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.317 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1087 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 864.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 51 points

Upper Bollinger band is at 1002 and lower is at 800, while middle bands are at 851 and 951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.63 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 831.54
12 day DMA 871.76
20 day DMA 900.44
35 day DMA 947.36
50 day DMA 953.75
100 day DMA 974.59
150 day DMA 904.92
200 day DMA 852.47

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA835846847.38
12 day EMA864.53873.9879.47
20 day EMA890.53898.69904.52
35 day EMA920.37926.69931.6
50 day EMA948.21953.73958.24

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA831.54834.08838.55
12 day SMA871.76881.76889.69
20 day SMA900.44908.34915.49
35 day SMA947.36954.93959.94
50 day SMA953.75957.05961.76
100 day SMA974.59974.21973.62
150 day SMA904.92904.16903.18
200 day SMA852.47851.91851.19

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top