Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 672.4 and 730.2
| Intraday Target 1 | 624.35 |
| Intraday Target 2 | 662.65 |
| Intraday Target 3 | 682.15 |
| Intraday Target 4 | 720.45 |
| Intraday Target 5 | 739.95 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 700.95 (-0.9%) | 643.85 | 643.85 - 701.65 | 0.363 times | Fri 27 February 2026 | 707.35 (1.78%) | 691.10 | 683.25 - 714.35 | 0.8399 times | Thu 26 February 2026 | 695.00 (-0.59%) | 697.95 | 688.15 - 705.75 | 1.9545 times | Wed 25 February 2026 | 699.15 (-0.77%) | 715.00 | 687.85 - 718.15 | 1.0567 times | Tue 24 February 2026 | 704.60 (-5.98%) | 750.00 | 687.50 - 750.00 | 2.2183 times | Mon 23 February 2026 | 749.45 (1.92%) | 759.95 | 735.60 - 762.30 | 1.4897 times | Fri 20 February 2026 | 735.35 (0.85%) | 731.35 | 724.00 - 738.00 | 0.6333 times | Thu 19 February 2026 | 729.15 (-0.8%) | 736.95 | 725.10 - 743.90 | 0.5373 times | Wed 18 February 2026 | 735.00 (-0.26%) | 736.00 | 732.30 - 750.90 | 0.1825 times | Tue 17 February 2026 | 736.90 (0.74%) | 737.35 | 732.40 - 756.75 | 0.7248 times | Mon 16 February 2026 | 731.50 (-3.45%) | 755.50 | 727.20 - 756.30 | 1.7281 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 672.4 and 730.2
| Weekly Target 1 | 624.35 |
| Weekly Target 2 | 662.65 |
| Weekly Target 3 | 682.15 |
| Weekly Target 4 | 720.45 |
| Weekly Target 5 | 739.95 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 700.95 (-0.9%) | 643.85 | 643.85 - 701.65 | 0.0455 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 0.9474 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.477 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.3751 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.3633 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.1482 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5185 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.4181 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.3287 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.3782 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.4553 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 672.4 and 730.2
| Monthly Target 1 | 624.35 |
| Monthly Target 2 | 662.65 |
| Monthly Target 3 | 682.15 |
| Monthly Target 4 | 720.45 |
| Monthly Target 5 | 739.95 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 700.95 (-0.9%) | 643.85 | 643.85 - 701.65 | 0.0041 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6393 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2256 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.5402 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6351 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1546 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.315 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7315 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5258 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2288 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1824 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 529.63 and 756.33
| Yearly Target 1 | 472.52 |
| Yearly Target 2 | 586.73 |
| Yearly Target 3 | 699.21666666667 |
| Yearly Target 4 | 813.43 |
| Yearly Target 5 | 925.92 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 700.95 (0.1%) | 703.80 | 585.00 - 811.70 | 0.114 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4814 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9061 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1231 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6504 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.2007 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0449 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.357 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1224 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 714.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 24 points
Upper Bollinger band is at 778 and lower is at 683, while middle bands are at 707 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.09 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 701.41 |
| 12 day DMA | 723.5 |
| 20 day DMA | 730.12 |
| 35 day DMA | 695.63 |
| 50 day DMA | 697.64 |
| 100 day DMA | 715.98 |
| 150 day DMA | 729.21 |
| 200 day DMA | 756.75 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.62 | 709.45 | 710.5 |
| 12 day EMA | 714.88 | 717.41 | 719.24 |
| 20 day EMA | 714.28 | 715.68 | 716.56 |
| 35 day EMA | 711.4 | 712.02 | 712.3 |
| 50 day EMA | 699.39 | 699.33 | 699 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.41 | 711.11 | 716.71 |
| 12 day SMA | 723.5 | 724.47 | 726.21 |
| 20 day SMA | 730.12 | 727.84 | 726.52 |
| 35 day SMA | 695.63 | 695.07 | 694.87 |
| 50 day SMA | 697.64 | 697.71 | 697.7 |
| 100 day SMA | 715.98 | 716.04 | 716.29 |
| 150 day SMA | 729.21 | 730.14 | 730.85 |
| 200 day SMA | 756.75 | 757.63 | 758.56 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
