ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 1037.95 and 1074.6

Intraday Target 11008.65
Intraday Target 21030.6
Intraday Target 31045.3
Intraday Target 41067.25
Intraday Target 51081.95

Daily price and volume Spal

Date Closing Open Range Volume
Wed 05 August 2026 1052.55 (1.88%) 1039.00 1023.35 - 1060.00 1.5216 times
Tue 04 August 2026 1033.15 (4.78%) 985.00 964.20 - 1035.70 1.3606 times
Mon 03 August 2026 986.05 (-1.26%) 987.00 981.75 - 1004.80 0.3385 times
Fri 31 July 2026 998.60 (1.53%) 984.00 962.50 - 1005.00 0.3047 times
Thu 30 July 2026 983.55 (-2.43%) 1005.00 981.60 - 1015.00 0.3138 times
Wed 29 July 2026 1008.00 (1.12%) 983.25 974.20 - 1011.65 0.5094 times
Tue 28 July 2026 996.80 (-1.7%) 1014.00 950.00 - 1014.00 1.2499 times
Mon 27 July 2026 1014.00 (1.11%) 1008.85 993.30 - 1022.05 0.2653 times
Fri 24 July 2026 1002.85 (2.44%) 989.15 982.00 - 1019.00 0.5258 times
Thu 23 July 2026 979.00 (0.65%) 973.00 948.15 - 1031.05 3.6104 times
Wed 22 July 2026 972.70 (-2.57%) 1005.75 965.00 - 1005.75 1.0346 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 1008.38 and 1104.18

Weekly Target 1929.78
Weekly Target 2991.17
Weekly Target 31025.5833333333
Weekly Target 41086.97
Weekly Target 51121.38

Weekly price and volumes for Spal

Date Closing Open Range Volume
Wed 05 August 2026 1052.55 (5.4%) 987.00 964.20 - 1060.00 0.2101 times
Fri 31 July 2026 998.60 (-0.42%) 1008.85 950.00 - 1022.05 0.1724 times
Fri 24 July 2026 1002.85 (1.31%) 1000.85 948.15 - 1079.00 0.5592 times
Fri 17 July 2026 989.90 (-15.01%) 1145.65 983.65 - 1198.00 0.5547 times
Fri 10 July 2026 1164.75 (3.95%) 1115.00 1084.00 - 1220.10 0.8658 times
Fri 03 July 2026 1120.45 (1.7%) 1090.05 1015.00 - 1186.05 1.3321 times
Thu 25 June 2026 1101.70 (7.23%) 1034.75 955.35 - 1145.00 1.3789 times
Fri 19 June 2026 1027.40 (29.4%) 793.95 793.95 - 1085.20 4.8508 times
Fri 12 June 2026 793.95 (-2.26%) 800.00 787.15 - 830.10 0.0195 times
Fri 05 June 2026 812.30 (3.62%) 780.00 773.45 - 848.00 0.0564 times
Fri 29 May 2026 783.90 (0.22%) 782.50 725.00 - 801.00 0.0604 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 1008.38 and 1104.18

Monthly Target 1929.78
Monthly Target 2991.17
Monthly Target 31025.5833333333
Monthly Target 41086.97
Monthly Target 51121.38

Monthly price and volumes Spal

Date Closing Open Range Volume
Wed 05 August 2026 1052.55 (5.4%) 987.00 964.20 - 1060.00 0.092 times
Fri 31 July 2026 998.60 (-12.06%) 1138.15 948.15 - 1220.10 1.167 times
Tue 30 June 2026 1135.60 (44.87%) 780.00 773.45 - 1186.05 3.1211 times
Fri 29 May 2026 783.90 (-2.93%) 803.90 725.00 - 837.90 0.1029 times
Thu 30 April 2026 807.60 (14.89%) 724.00 699.15 - 820.80 0.0908 times
Mon 30 March 2026 702.95 (-0.62%) 643.85 643.85 - 750.00 0.0805 times
Fri 27 February 2026 707.35 (5.08%) 687.00 641.95 - 811.70 0.425 times
Fri 30 January 2026 673.15 (-3.87%) 703.80 585.00 - 714.05 0.15 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 4.3484 times
Fri 28 November 2025 782.95 (5.88%) 739.20 666.80 - 895.10 0.4223 times
Fri 31 October 2025 739.50 (0.98%) 721.35 689.05 - 766.95 0.1028 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 818.78 and 1453.88

Yearly Target 1317.45
Yearly Target 2685
Yearly Target 3952.55
Yearly Target 41320.1
Yearly Target 51587.65

Yearly price and volumes Spal

Date Closing Open Range Volume
Wed 05 August 2026 1052.55 (50.31%) 703.80 585.00 - 1220.10 0.9364 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.3443 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.8222 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 1.0192 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.4977 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 1.997 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 0.9482 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.324 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1111 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1019.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.33

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1040 and price is deviating by 62 points

Upper Bollinger band is at 1162 and lower is at 917, while middle bands are at 979 and 1101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.42 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 1010.78
12 day DMA 1002.14
20 day DMA 1039.26
35 day DMA 1040.51
50 day DMA 968.58
100 day DMA 863.18
150 day DMA 807.67
200 day DMA 789.52

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.281007.14994.13
12 day EMA1019.241013.181009.55
20 day EMA1020.851017.521015.88
35 day EMA987.15983.3980.36
50 day EMA957.44953.56950.31

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.781001.87994.6
12 day SMA1002.141002.85999.25
20 day SMA1039.261044.861050.89
35 day SMA1040.511035.231028.4
50 day SMA968.58963.18957.67
100 day SMA863.18859.48856.11
150 day SMA807.67805.41803.25
200 day SMA789.52787.77786.11

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top