Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 937.4 and 970.15
| Intraday Target 1 | 912.82 |
| Intraday Target 2 | 929.23 |
| Intraday Target 3 | 945.56666666667 |
| Intraday Target 4 | 961.98 |
| Intraday Target 5 | 978.32 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 945.65 (1.79%) | 931.80 | 929.15 - 961.90 | 0.7947 times | Thu 26 December 2024 | 929.00 (-1.35%) | 948.00 | 924.00 - 950.00 | 0.0829 times | Tue 24 December 2024 | 941.75 (1.87%) | 925.95 | 925.95 - 950.00 | 0.0774 times | Mon 23 December 2024 | 924.50 (1.04%) | 903.05 | 893.55 - 933.90 | 0.6733 times | Fri 20 December 2024 | 915.00 (-1.58%) | 969.95 | 910.05 - 969.95 | 0.4912 times | Thu 19 December 2024 | 929.70 (-1.1%) | 890.05 | 890.05 - 936.15 | 0.5285 times | Wed 18 December 2024 | 940.00 (1.24%) | 926.55 | 910.05 - 956.70 | 1.2461 times | Tue 17 December 2024 | 928.45 (-3.42%) | 954.65 | 923.00 - 954.90 | 1.2966 times | Mon 16 December 2024 | 961.35 (1.52%) | 952.90 | 949.30 - 994.85 | 4.4551 times | Fri 13 December 2024 | 947.00 (0.5%) | 940.35 | 923.70 - 953.90 | 0.354 times | Thu 12 December 2024 | 942.30 (-0.82%) | 959.95 | 930.50 - 959.95 | 0.6127 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 919.6 and 987.95
| Weekly Target 1 | 865.35 |
| Weekly Target 2 | 905.5 |
| Weekly Target 3 | 933.7 |
| Weekly Target 4 | 973.85 |
| Weekly Target 5 | 1002.05 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 945.65 (3.35%) | 903.05 | 893.55 - 961.90 | 0.6596 times | Fri 20 December 2024 | 915.00 (-3.38%) | 952.90 | 890.05 - 994.85 | 3.2476 times | Fri 13 December 2024 | 947.00 (2.56%) | 948.95 | 923.70 - 975.00 | 1.281 times | Fri 06 December 2024 | 923.35 (3.54%) | 862.05 | 862.05 - 969.45 | 1.4051 times | Fri 29 November 2024 | 891.80 (8.89%) | 838.00 | 810.75 - 895.95 | 0.3585 times | Fri 22 November 2024 | 819.00 (0.21%) | 816.90 | 811.00 - 904.25 | 0.6146 times | Thu 14 November 2024 | 817.25 (-13.76%) | 957.40 | 777.05 - 957.45 | 0.7991 times | Fri 08 November 2024 | 947.65 (2.9%) | 913.40 | 895.50 - 968.15 | 0.7667 times | Fri 01 November 2024 | 920.90 (5.26%) | 865.80 | 855.10 - 931.65 | 0.3032 times | Fri 25 October 2024 | 874.90 (-2.78%) | 870.60 | 840.90 - 905.00 | 0.5646 times | Fri 18 October 2024 | 899.90 (0%) | 900.00 | 866.95 - 930.00 | 0.475 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 903.85 and 1036.65
| Monthly Target 1 | 801.38 |
| Monthly Target 2 | 873.52 |
| Monthly Target 3 | 934.18333333333 |
| Monthly Target 4 | 1006.32 |
| Monthly Target 5 | 1066.98 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 945.65 (6.04%) | 862.05 | 862.05 - 994.85 | 0.7822 times | Fri 29 November 2024 | 891.80 (-2.04%) | 921.50 | 777.05 - 968.15 | 0.3123 times | Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.2848 times | Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.2267 times | Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 1.9183 times | Wed 31 July 2024 | 871.65 (19.63%) | 742.95 | 734.25 - 911.55 | 0.8624 times | Fri 28 June 2024 | 728.65 (27.42%) | 563.00 | 530.00 - 750.05 | 1.9474 times | Fri 31 May 2024 | 571.85 (-3.21%) | 595.80 | 553.00 - 641.15 | 0.3987 times | Tue 30 April 2024 | 590.80 (1.77%) | 571.85 | 550.65 - 624.40 | 1.5466 times | Thu 28 March 2024 | 580.50 (-4.98%) | 614.95 | 515.70 - 650.45 | 0.7205 times | Thu 29 February 2024 | 610.95 (-1.3%) | 620.70 | 461.60 - 709.55 | 1.1019 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 933.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 937 and price is deviating by 16 points
Upper Bollinger band is at 968 and lower is at 907, while middle bands are at 922 and 952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.82 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 931.18 |
| 12 day DMA | 937.9 |
| 20 day DMA | 936.6 |
| 35 day DMA | 905.96 |
| 50 day DMA | 902.55 |
| 100 day DMA | 913.35 |
| 150 day DMA | 848.25 |
| 200 day DMA | 782.22 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.22 | 931.51 | 932.76 |
| 12 day EMA | 933.06 | 930.77 | 931.09 |
| 20 day EMA | 926.31 | 924.28 | 923.78 |
| 35 day EMA | 919.1 | 917.54 | 916.87 |
| 50 day EMA | 904.59 | 902.91 | 901.85 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.18 | 927.99 | 930.19 |
| 12 day SMA | 937.9 | 938.56 | 940.01 |
| 20 day SMA | 936.6 | 930.64 | 926.83 |
| 35 day SMA | 905.96 | 905.86 | 905.98 |
| 50 day SMA | 902.55 | 901.31 | 900.46 |
| 100 day SMA | 913.35 | 912.45 | 911.88 |
| 150 day SMA | 848.25 | 845.96 | 843.7 |
| 200 day SMA | 782.22 | 780.6 | 779.08 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
