Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 762.05 and 841.2
Intraday Target 1 | 741.4 |
Intraday Target 2 | 782.7 |
Intraday Target 3 | 820.55 |
Intraday Target 4 | 861.85 |
Intraday Target 5 | 899.7 |
Daily price and volume Spal
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 824.00 (5.61%) | 844.95 | 779.25 - 858.40 | 2.5105 times | Thu 30 January 2025 | 780.20 (-3.29%) | 803.15 | 774.60 - 803.40 | 0.2419 times | Wed 29 January 2025 | 806.75 (5.66%) | 769.50 | 769.50 - 814.05 | 0.4518 times | Tue 28 January 2025 | 763.55 (-2.49%) | 781.35 | 705.90 - 786.65 | 2.1544 times | Mon 27 January 2025 | 783.05 (-6.27%) | 830.05 | 771.85 - 830.05 | 0.6333 times | Fri 24 January 2025 | 835.40 (-2.97%) | 880.10 | 828.40 - 880.10 | 0.972 times | Thu 23 January 2025 | 861.00 (-0.36%) | 878.10 | 857.15 - 887.55 | 0.3262 times | Wed 22 January 2025 | 864.10 (-1.94%) | 890.30 | 852.00 - 892.00 | 0.7502 times | Tue 21 January 2025 | 881.20 (-1.33%) | 905.50 | 873.95 - 905.65 | 0.7024 times | Mon 20 January 2025 | 893.05 (-4.32%) | 933.15 | 884.40 - 933.35 | 1.2574 times | Fri 17 January 2025 | 933.35 (0.18%) | 929.25 | 923.25 - 943.95 | 0.6192 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 688.7 and 841.2
Weekly Target 1 | 643.6 |
Weekly Target 2 | 733.8 |
Weekly Target 3 | 796.1 |
Weekly Target 4 | 886.3 |
Weekly Target 5 | 948.6 |
Weekly price and volumes for Spal
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 824.00 (-1.36%) | 830.05 | 705.90 - 858.40 | 1.04 times | Fri 24 January 2025 | 835.40 (-10.49%) | 933.15 | 828.40 - 933.35 | 0.6957 times | Fri 17 January 2025 | 933.35 (4.42%) | 880.00 | 854.45 - 966.45 | 0.7492 times | Fri 10 January 2025 | 893.80 (-1.58%) | 900.00 | 880.40 - 951.15 | 0.6293 times | Fri 03 January 2025 | 908.15 (-3.97%) | 944.15 | 900.40 - 945.60 | 0.6324 times | Fri 27 December 2024 | 945.65 (3.35%) | 903.05 | 893.55 - 961.90 | 0.5933 times | Fri 20 December 2024 | 915.00 (-3.38%) | 952.90 | 890.05 - 994.85 | 2.9214 times | Fri 13 December 2024 | 947.00 (2.56%) | 948.95 | 923.70 - 975.00 | 1.1523 times | Fri 06 December 2024 | 923.35 (3.54%) | 862.05 | 862.05 - 969.45 | 1.2639 times | Fri 29 November 2024 | 891.80 (8.89%) | 838.00 | 810.75 - 895.95 | 0.3225 times | Fri 22 November 2024 | 819.00 (0.21%) | 816.90 | 811.00 - 904.25 | 0.5528 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 634.68 and 895.23
Monthly Target 1 | 571.57 |
Monthly Target 2 | 697.78 |
Monthly Target 3 | 832.11666666667 |
Monthly Target 4 | 958.33 |
Monthly Target 5 | 1092.67 |
Monthly price and volumes Spal
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 824.00 (-10.1%) | 921.55 | 705.90 - 966.45 | 0.481 times | Tue 31 December 2024 | 916.60 (2.78%) | 862.05 | 862.05 - 994.85 | 0.8249 times | Fri 29 November 2024 | 891.80 (-2.04%) | 921.50 | 777.05 - 968.15 | 0.3195 times | Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.2914 times | Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.2551 times | Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 1.9628 times | Wed 31 July 2024 | 871.65 (19.63%) | 742.95 | 734.25 - 911.55 | 0.8823 times | Fri 28 June 2024 | 728.65 (27.42%) | 563.00 | 530.00 - 750.05 | 1.9926 times | Fri 31 May 2024 | 571.85 (-3.21%) | 595.80 | 553.00 - 641.15 | 0.408 times | Tue 30 April 2024 | 590.80 (1.77%) | 571.85 | 550.65 - 624.40 | 1.5824 times | Thu 28 March 2024 | 580.50 (-4.98%) | 614.95 | 515.70 - 650.45 | 0.7372 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spal 540048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 55 points
Upper Bollinger band is at 981 and lower is at 762, while middle bands are at 817 and 926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.57 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
DMA period | DMA value |
5 day DMA | 791.51 |
12 day DMA | 846.44 |
20 day DMA | 870.88 |
35 day DMA | 895.61 |
50 day DMA | 898.17 |
100 day DMA | 908.61 |
150 day DMA | 892.28 |
200 day DMA | 819.28 |
EMA (exponential moving average) of Spal 540048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 808.35 | 800.53 | 810.69 |
12 day EMA | 833.93 | 835.73 | 845.82 |
20 day EMA | 854.44 | 857.64 | 865.79 |
35 day EMA | 870.98 | 873.75 | 879.26 |
50 day EMA | 881.89 | 884.25 | 888.5 |
SMA (simple moving average) of Spal 540048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 791.51 | 793.79 | 809.95 |
12 day SMA | 846.44 | 852.43 | 860.25 |
20 day SMA | 870.88 | 875.09 | 881.65 |
35 day SMA | 895.61 | 898.99 | 903.85 |
50 day SMA | 898.17 | 898.57 | 899.57 |
100 day SMA | 908.61 | 911.1 | 912.33 |
150 day SMA | 892.28 | 891.71 | 891.28 |
200 day SMA | 819.28 | 818.15 | 817.27 |