Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 622.75 and 639.5
| Intraday Target 1 | 619.92 |
| Intraday Target 2 | 625.58 |
| Intraday Target 3 | 636.66666666667 |
| Intraday Target 4 | 642.33 |
| Intraday Target 5 | 653.42 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 631.25 (-2.29%) | 642.60 | 631.00 - 647.75 | 2.531 times | Wed 14 January 2026 | 646.05 (-3.57%) | 661.45 | 644.35 - 664.80 | 1.0657 times | Tue 13 January 2026 | 670.00 (2.01%) | 642.00 | 642.00 - 674.00 | 0.2816 times | Mon 12 January 2026 | 656.80 (-3.62%) | 665.00 | 647.80 - 672.00 | 1.3225 times | Fri 09 January 2026 | 681.45 (-2.68%) | 696.95 | 675.80 - 696.95 | 1.0568 times | Thu 08 January 2026 | 700.25 (0.04%) | 698.00 | 688.00 - 706.00 | 1.3314 times | Wed 07 January 2026 | 700.00 (0.84%) | 692.15 | 689.10 - 701.90 | 0.4084 times | Tue 06 January 2026 | 694.15 (-0.57%) | 699.90 | 690.50 - 703.20 | 0.6137 times | Mon 05 January 2026 | 698.15 (-1.09%) | 703.00 | 698.00 - 709.95 | 0.6791 times | Fri 02 January 2026 | 705.85 (0.17%) | 703.25 | 698.00 - 714.05 | 0.7098 times | Thu 01 January 2026 | 704.65 (0.63%) | 703.80 | 698.20 - 709.35 | 0.7098 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 609.63 and 652.63
| Weekly Target 1 | 602.42 |
| Weekly Target 2 | 616.83 |
| Weekly Target 3 | 645.41666666667 |
| Weekly Target 4 | 659.83 |
| Weekly Target 5 | 688.42 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.0517 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.0406 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.0468 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0563 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1429 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.4572 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3719 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1911 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4777 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1637 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0473 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 589.6 and 672.65
| Monthly Target 1 | 575.72 |
| Monthly Target 2 | 603.48 |
| Monthly Target 3 | 658.76666666667 |
| Monthly Target 4 | 686.53 |
| Monthly Target 5 | 741.82 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 631.25 (-9.85%) | 703.80 | 631.00 - 714.05 | 0.0725 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.1705 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5992 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1459 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2972 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6901 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4961 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2159 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1156 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1969 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1916 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 589.6 and 672.65
| Yearly Target 1 | 575.72 |
| Yearly Target 2 | 603.48 |
| Yearly Target 3 | 658.76666666667 |
| Yearly Target 4 | 686.53 |
| Yearly Target 5 | 741.82 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 631.25 (-9.85%) | 703.80 | 631.00 - 714.05 | 0.0102 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4987 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9166 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1363 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6697 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.2264 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0571 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3612 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1238 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 675.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spal 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.55
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 23 points
Upper Bollinger band is at 738 and lower is at 648, while middle bands are at 670 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.3 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 657.11 |
| 12 day DMA | 682.4 |
| 20 day DMA | 692.17 |
| 35 day DMA | 713.34 |
| 50 day DMA | 726.92 |
| 100 day DMA | 725.72 |
| 150 day DMA | 755.29 |
| 200 day DMA | 762.92 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.15 | 667.1 | 677.63 |
| 12 day EMA | 675.24 | 683.23 | 689.99 |
| 20 day EMA | 688.13 | 694.11 | 699.17 |
| 35 day EMA | 705.19 | 709.54 | 713.28 |
| 50 day EMA | 719.78 | 723.39 | 726.55 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.11 | 670.91 | 681.7 |
| 12 day SMA | 682.4 | 688.13 | 693.31 |
| 20 day SMA | 692.17 | 695.95 | 699.75 |
| 35 day SMA | 713.34 | 717.29 | 720.87 |
| 50 day SMA | 726.92 | 728.51 | 729.8 |
| 100 day SMA | 725.72 | 726.99 | 728.14 |
| 150 day SMA | 755.29 | 756.71 | 757.96 |
| 200 day SMA | 762.92 | 763.3 | 763.44 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
