Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 762.05 and 841.2

Intraday Target 1741.4
Intraday Target 2782.7
Intraday Target 3820.55
Intraday Target 4861.85
Intraday Target 5899.7

Daily price and volume Spal

Date Closing Open Range Volume
Fri 31 January 2025 824.00 (5.61%) 844.95 779.25 - 858.40 2.5105 times
Thu 30 January 2025 780.20 (-3.29%) 803.15 774.60 - 803.40 0.2419 times
Wed 29 January 2025 806.75 (5.66%) 769.50 769.50 - 814.05 0.4518 times
Tue 28 January 2025 763.55 (-2.49%) 781.35 705.90 - 786.65 2.1544 times
Mon 27 January 2025 783.05 (-6.27%) 830.05 771.85 - 830.05 0.6333 times
Fri 24 January 2025 835.40 (-2.97%) 880.10 828.40 - 880.10 0.972 times
Thu 23 January 2025 861.00 (-0.36%) 878.10 857.15 - 887.55 0.3262 times
Wed 22 January 2025 864.10 (-1.94%) 890.30 852.00 - 892.00 0.7502 times
Tue 21 January 2025 881.20 (-1.33%) 905.50 873.95 - 905.65 0.7024 times
Mon 20 January 2025 893.05 (-4.32%) 933.15 884.40 - 933.35 1.2574 times
Fri 17 January 2025 933.35 (0.18%) 929.25 923.25 - 943.95 0.6192 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 688.7 and 841.2

Weekly Target 1643.6
Weekly Target 2733.8
Weekly Target 3796.1
Weekly Target 4886.3
Weekly Target 5948.6

Weekly price and volumes for Spal

Date Closing Open Range Volume
Fri 31 January 2025 824.00 (-1.36%) 830.05 705.90 - 858.40 1.04 times
Fri 24 January 2025 835.40 (-10.49%) 933.15 828.40 - 933.35 0.6957 times
Fri 17 January 2025 933.35 (4.42%) 880.00 854.45 - 966.45 0.7492 times
Fri 10 January 2025 893.80 (-1.58%) 900.00 880.40 - 951.15 0.6293 times
Fri 03 January 2025 908.15 (-3.97%) 944.15 900.40 - 945.60 0.6324 times
Fri 27 December 2024 945.65 (3.35%) 903.05 893.55 - 961.90 0.5933 times
Fri 20 December 2024 915.00 (-3.38%) 952.90 890.05 - 994.85 2.9214 times
Fri 13 December 2024 947.00 (2.56%) 948.95 923.70 - 975.00 1.1523 times
Fri 06 December 2024 923.35 (3.54%) 862.05 862.05 - 969.45 1.2639 times
Fri 29 November 2024 891.80 (8.89%) 838.00 810.75 - 895.95 0.3225 times
Fri 22 November 2024 819.00 (0.21%) 816.90 811.00 - 904.25 0.5528 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 634.68 and 895.23

Monthly Target 1571.57
Monthly Target 2697.78
Monthly Target 3832.11666666667
Monthly Target 4958.33
Monthly Target 51092.67

Monthly price and volumes Spal

Date Closing Open Range Volume
Fri 31 January 2025 824.00 (-10.1%) 921.55 705.90 - 966.45 0.481 times
Tue 31 December 2024 916.60 (2.78%) 862.05 862.05 - 994.85 0.8249 times
Fri 29 November 2024 891.80 (-2.04%) 921.50 777.05 - 968.15 0.3195 times
Thu 31 October 2024 910.40 (-6.44%) 972.80 840.90 - 972.80 0.2914 times
Mon 30 September 2024 973.05 (11.77%) 869.05 851.85 - 1117.65 1.2551 times
Fri 30 August 2024 870.60 (-0.12%) 872.00 782.00 - 1133.00 1.9628 times
Wed 31 July 2024 871.65 (19.63%) 742.95 734.25 - 911.55 0.8823 times
Fri 28 June 2024 728.65 (27.42%) 563.00 530.00 - 750.05 1.9926 times
Fri 31 May 2024 571.85 (-3.21%) 595.80 553.00 - 641.15 0.408 times
Tue 30 April 2024 590.80 (1.77%) 571.85 550.65 - 624.40 1.5824 times
Thu 28 March 2024 580.50 (-4.98%) 614.95 515.70 - 650.45 0.7372 times

 monthly chart Spal

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spal 540048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 55 points

Upper Bollinger band is at 981 and lower is at 762, while middle bands are at 817 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.57 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 791.51
12 day DMA 846.44
20 day DMA 870.88
35 day DMA 895.61
50 day DMA 898.17
100 day DMA 908.61
150 day DMA 892.28
200 day DMA 819.28

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA808.35800.53810.69
12 day EMA833.93835.73845.82
20 day EMA854.44857.64865.79
35 day EMA870.98873.75879.26
50 day EMA881.89884.25888.5

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA791.51793.79809.95
12 day SMA846.44852.43860.25
20 day SMA870.88875.09881.65
35 day SMA895.61898.99903.85
50 day SMA898.17898.57899.57
100 day SMA908.61911.1912.33
150 day SMA892.28891.71891.28
200 day SMA819.28818.15817.27

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top