Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 933.85 and 957.9
Intraday Target 1 | 915.18 |
Intraday Target 2 | 928.47 |
Intraday Target 3 | 939.23333333333 |
Intraday Target 4 | 952.52 |
Intraday Target 5 | 963.28 |
Daily price and volume Spal
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 941.75 (1.87%) | 925.95 | 925.95 - 950.00 | 0.0777 times | Mon 23 December 2024 | 924.50 (1.04%) | 903.05 | 893.55 - 933.90 | 0.6754 times | Fri 20 December 2024 | 915.00 (-1.58%) | 969.95 | 910.05 - 969.95 | 0.4928 times | Thu 19 December 2024 | 929.70 (-1.1%) | 890.05 | 890.05 - 936.15 | 0.5302 times | Wed 18 December 2024 | 940.00 (1.24%) | 926.55 | 910.05 - 956.70 | 1.2499 times | Tue 17 December 2024 | 928.45 (-3.42%) | 954.65 | 923.00 - 954.90 | 1.3006 times | Mon 16 December 2024 | 961.35 (1.52%) | 952.90 | 949.30 - 994.85 | 4.4688 times | Fri 13 December 2024 | 947.00 (0.5%) | 940.35 | 923.70 - 953.90 | 0.3551 times | Thu 12 December 2024 | 942.30 (-0.82%) | 959.95 | 930.50 - 959.95 | 0.6146 times | Wed 11 December 2024 | 950.05 (-0.38%) | 967.95 | 933.00 - 967.95 | 0.2351 times | Tue 10 December 2024 | 953.65 (0.77%) | 946.60 | 943.40 - 975.00 | 0.9712 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 917.65 and 974.1
Weekly Target 1 | 871.98 |
Weekly Target 2 | 906.87 |
Weekly Target 3 | 928.43333333333 |
Weekly Target 4 | 963.32 |
Weekly Target 5 | 984.88 |
Weekly price and volumes for Spal
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 941.75 (2.92%) | 903.05 | 893.55 - 950.00 | 0.3153 times | Fri 20 December 2024 | 915.00 (-3.38%) | 952.90 | 890.05 - 994.85 | 3.3673 times | Fri 13 December 2024 | 947.00 (2.56%) | 948.95 | 923.70 - 975.00 | 1.3282 times | Fri 06 December 2024 | 923.35 (3.54%) | 862.05 | 862.05 - 969.45 | 1.4568 times | Fri 29 November 2024 | 891.80 (8.89%) | 838.00 | 810.75 - 895.95 | 0.3717 times | Fri 22 November 2024 | 819.00 (0.21%) | 816.90 | 811.00 - 904.25 | 0.6372 times | Thu 14 November 2024 | 817.25 (-13.76%) | 957.40 | 777.05 - 957.45 | 0.8285 times | Fri 08 November 2024 | 947.65 (2.9%) | 913.40 | 895.50 - 968.15 | 0.7949 times | Fri 01 November 2024 | 920.90 (5.26%) | 865.80 | 855.10 - 931.65 | 0.3144 times | Fri 25 October 2024 | 874.90 (-2.78%) | 870.60 | 840.90 - 905.00 | 0.5855 times | Fri 18 October 2024 | 899.90 (0%) | 900.00 | 866.95 - 930.00 | 0.4925 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 901.9 and 1034.7
Monthly Target 1 | 800.08 |
Monthly Target 2 | 870.92 |
Monthly Target 3 | 932.88333333333 |
Monthly Target 4 | 1003.72 |
Monthly Target 5 | 1065.68 |
Monthly price and volumes Spal
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 941.75 (5.6%) | 862.05 | 862.05 - 994.85 | 0.7432 times | Fri 29 November 2024 | 891.80 (-2.04%) | 921.50 | 777.05 - 968.15 | 0.3136 times | Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.286 times | Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.2319 times | Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 1.9265 times | Wed 31 July 2024 | 871.65 (19.63%) | 742.95 | 734.25 - 911.55 | 0.866 times | Fri 28 June 2024 | 728.65 (27.42%) | 563.00 | 530.00 - 750.05 | 1.9557 times | Fri 31 May 2024 | 571.85 (-3.21%) | 595.80 | 553.00 - 641.15 | 0.4004 times | Tue 30 April 2024 | 590.80 (1.77%) | 571.85 | 550.65 - 624.40 | 1.5531 times | Thu 28 March 2024 | 580.50 (-4.98%) | 614.95 | 515.70 - 650.45 | 0.7236 times | Thu 29 February 2024 | 610.95 (-1.3%) | 620.70 | 461.60 - 709.55 | 1.1065 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 931.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 927 and price is deviating by 34 points
Upper Bollinger band is at 993 and lower is at 861, while middle bands are at 894 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.85 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
DMA period | DMA value |
5 day DMA | 930.19 |
12 day DMA | 940.01 |
20 day DMA | 926.83 |
35 day DMA | 905.98 |
50 day DMA | 900.46 |
100 day DMA | 911.88 |
150 day DMA | 843.7 |
200 day DMA | 779.08 |
EMA (exponential moving average) of Spal 540048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 932.76 | 928.27 | 930.15 |
12 day EMA | 931.09 | 929.15 | 929.99 |
20 day EMA | 923.93 | 922.05 | 921.79 |
35 day EMA | 916.12 | 914.61 | 914.03 |
50 day EMA | 902.78 | 901.19 | 900.24 |
SMA (simple moving average) of Spal 540048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 930.19 | 927.53 | 934.9 |
12 day SMA | 940.01 | 938.48 | 939.52 |
20 day SMA | 926.83 | 922.24 | 918.22 |
35 day SMA | 905.98 | 905.39 | 904.98 |
50 day SMA | 900.46 | 899.63 | 898.99 |
100 day SMA | 911.88 | 911.24 | 910.75 |
150 day SMA | 843.7 | 841.34 | 839.07 |
200 day SMA | 779.08 | 777.46 | 775.89 |