Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 693.33 and 704.18
| Intraday Target 1 | 684.28 |
| Intraday Target 2 | 691.52 |
| Intraday Target 3 | 695.13333333333 |
| Intraday Target 4 | 702.37 |
| Intraday Target 5 | 705.98 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 698.75 (0.28%) | 692.50 | 687.90 - 698.75 | 0.2373 times | Thu 12 March 2026 | 696.80 (0.51%) | 687.50 | 686.45 - 701.00 | 0.4901 times | Wed 11 March 2026 | 693.25 (0.66%) | 694.50 | 690.00 - 695.85 | 0.3164 times | Tue 10 March 2026 | 688.70 (3.59%) | 667.00 | 667.00 - 700.00 | 1.2422 times | Mon 09 March 2026 | 664.85 (-2.53%) | 662.90 | 652.10 - 750.00 | 2.3301 times | Fri 06 March 2026 | 682.10 (-1.99%) | 694.00 | 680.00 - 704.05 | 0.6587 times | Thu 05 March 2026 | 695.95 (-1.19%) | 740.00 | 686.40 - 740.00 | 0.3527 times | Wed 04 March 2026 | 704.35 (0.49%) | 681.15 | 676.55 - 714.70 | 1.9191 times | Mon 02 March 2026 | 700.95 (-0.9%) | 643.85 | 643.85 - 701.65 | 0.7404 times | Fri 27 February 2026 | 707.35 (1.78%) | 691.10 | 683.25 - 714.35 | 1.7129 times | Thu 26 February 2026 | 695.00 (-0.59%) | 697.95 | 688.15 - 705.75 | 3.986 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 675.43 and 773.33
| Weekly Target 1 | 602.38 |
| Weekly Target 2 | 650.57 |
| Weekly Target 3 | 700.28333333333 |
| Weekly Target 4 | 748.47 |
| Weekly Target 5 | 798.18 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.2813 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.2237 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 0.9394 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.473 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.3464 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.3433 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.1384 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5141 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.4145 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.3259 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.375 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 671.3 and 777.45
| Monthly Target 1 | 591.38 |
| Monthly Target 2 | 645.07 |
| Monthly Target 3 | 697.53333333333 |
| Monthly Target 4 | 751.22 |
| Monthly Target 5 | 803.68 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 698.75 (-1.22%) | 643.85 | 643.85 - 750.00 | 0.0453 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6366 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2247 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.5132 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6325 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.154 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3137 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7284 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5237 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2279 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1775 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 528.53 and 755.23
| Yearly Target 1 | 471.78 |
| Yearly Target 2 | 585.27 |
| Yearly Target 3 | 698.48333333333 |
| Yearly Target 4 | 811.97 |
| Yearly Target 5 | 925.18 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 698.75 (-0.21%) | 703.80 | 585.00 - 811.70 | 0.1194 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4805 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9055 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1225 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6494 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1994 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0443 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3568 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1223 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 697.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 24 points
Upper Bollinger band is at 758 and lower is at 664, while middle bands are at 687 and 734
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.85 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 688.47 |
| 12 day DMA | 693.93 |
| 20 day DMA | 710.34 |
| 35 day DMA | 707.89 |
| 50 day DMA | 695.13 |
| 100 day DMA | 714.83 |
| 150 day DMA | 722.36 |
| 200 day DMA | 749.48 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.88 | 691.45 | 688.77 |
| 12 day EMA | 697.52 | 697.3 | 697.39 |
| 20 day EMA | 701.67 | 701.98 | 702.52 |
| 35 day EMA | 699.01 | 699.03 | 699.16 |
| 50 day EMA | 695.26 | 695.12 | 695.05 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.47 | 685.14 | 684.97 |
| 12 day SMA | 693.93 | 694.42 | 698.81 |
| 20 day SMA | 710.34 | 711.03 | 712.6 |
| 35 day SMA | 707.89 | 706.53 | 704.09 |
| 50 day SMA | 695.13 | 695.16 | 695.22 |
| 100 day SMA | 714.83 | 714.93 | 715.08 |
| 150 day SMA | 722.36 | 722.92 | 723.51 |
| 200 day SMA | 749.48 | 750.36 | 751.18 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
