Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong Daily Stock price targets for Spal 540048 are 585.83 and 607.28

Daily Target 1568.88
Daily Target 2581.32
Daily Target 3590.33333333333
Daily Target 4602.77
Daily Target 5611.78

Daily price and volume Spal

Date Closing Open Range Volume
Thu 25 April 2024 593.75 (1.18%) 586.75 577.90 - 599.35 1.2959 times
Wed 24 April 2024 586.85 (0.09%) 589.35 584.50 - 590.55 0.2493 times
Tue 23 April 2024 586.35 (0.16%) 590.00 582.05 - 592.55 0.5678 times
Mon 22 April 2024 585.40 (2.98%) 577.25 575.85 - 591.65 1.2323 times
Fri 19 April 2024 568.45 (-1.3%) 566.85 566.85 - 579.20 1.3812 times
Thu 18 April 2024 575.95 (-0.76%) 576.00 574.55 - 588.65 0.3725 times
Tue 16 April 2024 580.35 (-2.4%) 595.00 576.00 - 600.10 1.4276 times
Mon 15 April 2024 594.60 (-0.42%) 550.65 550.65 - 603.00 2.2305 times
Fri 12 April 2024 597.10 (-1.12%) 602.00 591.10 - 605.55 0.3792 times
Wed 10 April 2024 603.85 (-1.54%) 612.75 601.25 - 613.50 0.8636 times
Tue 09 April 2024 613.30 (0.98%) 606.20 606.20 - 615.00 0.3318 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 584.8 and 608.3

Weekly Target 1566.15
Weekly Target 2579.95
Weekly Target 3589.65
Weekly Target 4603.45
Weekly Target 5613.15

Weekly price and volumes for Spal

Date Closing Open Range Volume
Thu 25 April 2024 593.75 (4.45%) 577.25 575.85 - 599.35 0.1725 times
Fri 19 April 2024 568.45 (-4.8%) 550.65 550.65 - 603.00 0.2791 times
Fri 12 April 2024 597.10 (-0.57%) 601.55 591.10 - 615.00 0.1113 times
Fri 05 April 2024 600.50 (3.45%) 571.85 557.85 - 619.95 5.359 times
Thu 28 March 2024 580.50 (3.66%) 557.45 546.00 - 595.80 0.2107 times
Fri 22 March 2024 560.00 (0.48%) 555.00 547.95 - 607.65 0.566 times
Fri 15 March 2024 557.30 (-6.45%) 595.40 515.70 - 596.90 0.9898 times
Thu 07 March 2024 595.70 (-4.84%) 625.80 589.00 - 650.45 0.8231 times
Sat 02 March 2024 626.00 (-1.16%) 632.10 590.00 - 709.55 0.6133 times
Fri 23 February 2024 633.35 (6.37%) 609.95 579.90 - 641.00 0.8753 times
Fri 16 February 2024 595.40 (-3.98%) 620.10 461.60 - 632.25 2.0342 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 572.2 and 641.5

Monthly Target 1518.82
Monthly Target 2556.28
Monthly Target 3588.11666666667
Monthly Target 4625.58
Monthly Target 5657.42

Monthly price and volumes Spal

Date Closing Open Range Volume
Thu 25 April 2024 593.75 (2.28%) 571.85 550.65 - 619.95 1.1759 times
Thu 28 March 2024 580.50 (-4.98%) 614.95 515.70 - 650.45 0.562 times
Thu 29 February 2024 610.95 (-1.3%) 620.70 461.60 - 709.55 0.8594 times
Wed 31 January 2024 619.00 (2.09%) 600.00 580.00 - 633.90 0.7471 times
Fri 29 December 2023 606.30 (-2.15%) 632.40 591.05 - 684.90 1.7904 times
Thu 30 November 2023 619.60 (8.21%) 564.20 551.40 - 664.95 0.7786 times
Tue 31 October 2023 572.60 (13.3%) 495.30 487.35 - 671.40 1.0958 times
Fri 29 September 2023 505.40 (-9.12%) 560.50 480.10 - 592.25 0.5072 times
Thu 31 August 2023 556.10 (22.01%) 460.50 429.00 - 615.05 1.6708 times
Mon 31 July 2023 455.80 (-1.98%) 456.05 428.95 - 505.20 0.8128 times
Fri 30 June 2023 465.00 (11.82%) 415.80 405.60 - 480.05 1.926 times

 monthly chart Spal

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 587.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 25 April 2024

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 16 points

Upper Bollinger band is at 621 and lower is at 557, while middle bands are at 573 and 605

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.25 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 584.16
12 day DMA 591.11
20 day DMA 588.83
35 day DMA 585.43
50 day DMA 589.21
100 day DMA 599.14
150 day DMA 587.25
200 day DMA 564.51

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA587.79584.81583.79
12 day EMA587.77586.68586.65
20 day EMA587.6586.95586.96
35 day EMA590.08589.86590.04
50 day EMA590.3590.16590.3

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA584.16580.6579.3
12 day SMA591.11591.67593.32
20 day SMA588.83587.15586.03
35 day SMA585.43586.08586.76
50 day SMA589.21589.74590.39
100 day SMA599.14599.3599.59
150 day SMA587.25586.93586.58
200 day SMA564.51563.77563.08

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top