Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 1099.68 and 1141.08
| Intraday Target 1 | 1092.1 |
| Intraday Target 2 | 1107.25 |
| Intraday Target 3 | 1133.5 |
| Intraday Target 4 | 1148.65 |
| Intraday Target 5 | 1174.9 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.40 (-3.64%) | 1145.65 | 1118.35 - 1159.75 | 0.2472 times | Fri 10 July 2026 | 1164.75 (-0.99%) | 1185.10 | 1150.20 - 1186.45 | 0.3177 times | Thu 09 July 2026 | 1176.35 (1.02%) | 1165.65 | 1165.65 - 1220.10 | 0.9866 times | Wed 08 July 2026 | 1164.50 (0.93%) | 1145.35 | 1119.00 - 1217.95 | 1.9298 times | Tue 07 July 2026 | 1153.80 (2.98%) | 1115.00 | 1084.00 - 1161.15 | 0.6078 times | Fri 03 July 2026 | 1120.45 (1.33%) | 1105.80 | 1100.00 - 1175.05 | 1.1149 times | Thu 02 July 2026 | 1105.70 (-1.35%) | 1122.00 | 1094.90 - 1123.30 | 0.32 times | Wed 01 July 2026 | 1120.80 (-1.3%) | 1138.15 | 1102.65 - 1160.45 | 0.8376 times | Tue 30 June 2026 | 1135.60 (7.94%) | 1052.15 | 1018.20 - 1186.05 | 2.8548 times | Mon 29 June 2026 | 1052.10 (-4.5%) | 1090.05 | 1015.00 - 1094.05 | 0.7837 times | Thu 25 June 2026 | 1101.70 (-0.88%) | 1111.00 | 1050.10 - 1145.00 | 1.9107 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 1099.68 and 1141.08
| Weekly Target 1 | 1092.1 |
| Weekly Target 2 | 1107.25 |
| Weekly Target 3 | 1133.5 |
| Weekly Target 4 | 1148.65 |
| Weekly Target 5 | 1174.9 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.40 (-3.64%) | 1145.65 | 1118.35 - 1159.75 | 0.0638 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 0.9918 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 1.5259 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 1.5795 times | Fri 19 June 2026 | 1027.40 (29.4%) | 793.95 | 793.95 - 1085.20 | 5.5566 times | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.0224 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 0.0646 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 0.0692 times | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 0.0595 times | Fri 15 May 2026 | 783.90 (-3.19%) | 805.10 | 775.55 - 837.90 | 0.0667 times | Fri 08 May 2026 | 809.70 (0.26%) | 803.90 | 782.20 - 831.65 | 0.0737 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 1035.15 and 1171.25
| Monthly Target 1 | 1006.07 |
| Monthly Target 2 | 1064.23 |
| Monthly Target 3 | 1142.1666666667 |
| Monthly Target 4 | 1200.33 |
| Monthly Target 5 | 1278.27 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.40 (-1.16%) | 1138.15 | 1084.00 - 1220.10 | 0.663 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.2952 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1086 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.0958 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.085 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.4487 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.1583 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.5909 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.4458 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1085 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2211 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 853.7 and 1488.8
| Yearly Target 1 | 340.73 |
| Yearly Target 2 | 731.57 |
| Yearly Target 3 | 975.83333333333 |
| Yearly Target 4 | 1366.67 |
| Yearly Target 5 | 1610.93 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.40 (60.29%) | 703.80 | 585.00 - 1220.10 | 0.8338 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.3614 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8327 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.0322 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.5167 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.0224 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.9602 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3281 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1125 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.38
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 123 points
Upper Bollinger band is at 1284 and lower is at 793, while middle bands are at 916 and 1161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.47 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 1156.36 |
| 12 day DMA | 1127.47 |
| 20 day DMA | 1037.9 |
| 35 day DMA | 932.79 |
| 50 day DMA | 893.82 |
| 100 day DMA | 812.02 |
| 150 day DMA | 774.84 |
| 200 day DMA | 764.66 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.47 | 1154 | 1148.63 |
| 12 day EMA | 1105.62 | 1102.57 | 1091.27 |
| 20 day EMA | 1053.49 | 1046.24 | 1033.77 |
| 35 day EMA | 984.85 | 976.75 | 965.68 |
| 50 day EMA | 912.17 | 903.59 | 892.93 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.36 | 1155.97 | 1144.16 |
| 12 day SMA | 1127.47 | 1114.48 | 1098.91 |
| 20 day SMA | 1037.9 | 1021.46 | 1002.9 |
| 35 day SMA | 932.79 | 923.25 | 912.34 |
| 50 day SMA | 893.82 | 887.36 | 880.23 |
| 100 day SMA | 812.02 | 808.4 | 804.61 |
| 150 day SMA | 774.84 | 772.57 | 770.01 |
| 200 day SMA | 764.66 | 762.77 | 760.66 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
