Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 722.63 and 752.08
| Intraday Target 1 | 698.92 |
| Intraday Target 2 | 716.88 |
| Intraday Target 3 | 728.36666666667 |
| Intraday Target 4 | 746.33 |
| Intraday Target 5 | 757.82 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 734.85 (2.81%) | 710.40 | 710.40 - 739.85 | 0.3689 times | Thu 02 April 2026 | 714.75 (-1.12%) | 730.00 | 699.15 - 730.00 | 0.4054 times | Wed 01 April 2026 | 722.85 (2.83%) | 724.00 | 718.35 - 734.15 | 0.6151 times | Mon 30 March 2026 | 702.95 (0.41%) | 706.65 | 681.20 - 720.05 | 1.8028 times | Fri 27 March 2026 | 700.10 (-2.19%) | 701.95 | 695.00 - 720.00 | 1.2394 times | Wed 25 March 2026 | 715.75 (1.89%) | 714.50 | 714.40 - 734.85 | 1.364 times | Tue 24 March 2026 | 702.45 (2.91%) | 695.00 | 686.55 - 709.65 | 0.8634 times | Mon 23 March 2026 | 682.60 (-4.38%) | 695.15 | 682.00 - 698.30 | 1.9133 times | Fri 20 March 2026 | 713.85 (1.7%) | 705.00 | 705.00 - 719.00 | 0.229 times | Thu 19 March 2026 | 701.95 (-2.09%) | 705.00 | 698.00 - 724.25 | 1.1988 times | Wed 18 March 2026 | 716.90 (4.09%) | 697.95 | 697.05 - 724.50 | 0.9576 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 722.63 and 752.08
| Weekly Target 1 | 698.92 |
| Weekly Target 2 | 716.88 |
| Weekly Target 3 | 728.36666666667 |
| Weekly Target 4 | 746.33 |
| Weekly Target 5 | 757.82 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 734.85 (2.81%) | 710.40 | 710.40 - 739.85 | 0.0336 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.2573 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 0.4903 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.327 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.3288 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.2615 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 1.098 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.5529 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.9116 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.739 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.3307 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 717 and 757.7
| Monthly Target 1 | 683.92 |
| Monthly Target 2 | 709.38 |
| Monthly Target 3 | 724.61666666667 |
| Monthly Target 4 | 750.08 |
| Monthly Target 5 | 765.32 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 734.85 (4.54%) | 724.00 | 699.15 - 739.85 | 0.0099 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1223 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6459 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2279 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.6077 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6417 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1562 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3182 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.739 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5313 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2312 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 659.93 and 886.63
| Yearly Target 1 | 483.82 |
| Yearly Target 2 | 609.33 |
| Yearly Target 3 | 710.51666666667 |
| Yearly Target 4 | 836.03 |
| Yearly Target 5 | 937.22 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 734.85 (4.94%) | 703.80 | 585.00 - 811.70 | 0.1304 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4787 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9044 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1211 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6474 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1966 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.043 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3563 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1222 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 710.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 701 and price is deviating by 16 points
Upper Bollinger band is at 732 and lower is at 669, while middle bands are at 685 and 717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.41 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 715.1 |
| 12 day DMA | 708.15 |
| 20 day DMA | 700.4 |
| 35 day DMA | 709.58 |
| 50 day DMA | 704.53 |
| 100 day DMA | 714.32 |
| 150 day DMA | 716.9 |
| 200 day DMA | 740.44 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.2 | 711.37 | 709.68 |
| 12 day EMA | 710.78 | 706.41 | 704.89 |
| 20 day EMA | 707.06 | 704.14 | 703.02 |
| 35 day EMA | 701.91 | 699.97 | 699.1 |
| 50 day EMA | 700.03 | 698.61 | 697.95 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.1 | 711.28 | 708.82 |
| 12 day SMA | 708.15 | 704.4 | 703.06 |
| 20 day SMA | 700.4 | 698.88 | 698.19 |
| 35 day SMA | 709.58 | 710.3 | 712.34 |
| 50 day SMA | 704.53 | 702.16 | 700.12 |
| 100 day SMA | 714.32 | 713.7 | 713.52 |
| 150 day SMA | 716.9 | 716.89 | 717.19 |
| 200 day SMA | 740.44 | 740.89 | 741.49 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
