Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 933.85 and 957.9

Intraday Target 1915.18
Intraday Target 2928.47
Intraday Target 3939.23333333333
Intraday Target 4952.52
Intraday Target 5963.28

Daily price and volume Spal

Date Closing Open Range Volume
Tue 24 December 2024 941.75 (1.87%) 925.95 925.95 - 950.00 0.0777 times
Mon 23 December 2024 924.50 (1.04%) 903.05 893.55 - 933.90 0.6754 times
Fri 20 December 2024 915.00 (-1.58%) 969.95 910.05 - 969.95 0.4928 times
Thu 19 December 2024 929.70 (-1.1%) 890.05 890.05 - 936.15 0.5302 times
Wed 18 December 2024 940.00 (1.24%) 926.55 910.05 - 956.70 1.2499 times
Tue 17 December 2024 928.45 (-3.42%) 954.65 923.00 - 954.90 1.3006 times
Mon 16 December 2024 961.35 (1.52%) 952.90 949.30 - 994.85 4.4688 times
Fri 13 December 2024 947.00 (0.5%) 940.35 923.70 - 953.90 0.3551 times
Thu 12 December 2024 942.30 (-0.82%) 959.95 930.50 - 959.95 0.6146 times
Wed 11 December 2024 950.05 (-0.38%) 967.95 933.00 - 967.95 0.2351 times
Tue 10 December 2024 953.65 (0.77%) 946.60 943.40 - 975.00 0.9712 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 917.65 and 974.1

Weekly Target 1871.98
Weekly Target 2906.87
Weekly Target 3928.43333333333
Weekly Target 4963.32
Weekly Target 5984.88

Weekly price and volumes for Spal

Date Closing Open Range Volume
Tue 24 December 2024 941.75 (2.92%) 903.05 893.55 - 950.00 0.3153 times
Fri 20 December 2024 915.00 (-3.38%) 952.90 890.05 - 994.85 3.3673 times
Fri 13 December 2024 947.00 (2.56%) 948.95 923.70 - 975.00 1.3282 times
Fri 06 December 2024 923.35 (3.54%) 862.05 862.05 - 969.45 1.4568 times
Fri 29 November 2024 891.80 (8.89%) 838.00 810.75 - 895.95 0.3717 times
Fri 22 November 2024 819.00 (0.21%) 816.90 811.00 - 904.25 0.6372 times
Thu 14 November 2024 817.25 (-13.76%) 957.40 777.05 - 957.45 0.8285 times
Fri 08 November 2024 947.65 (2.9%) 913.40 895.50 - 968.15 0.7949 times
Fri 01 November 2024 920.90 (5.26%) 865.80 855.10 - 931.65 0.3144 times
Fri 25 October 2024 874.90 (-2.78%) 870.60 840.90 - 905.00 0.5855 times
Fri 18 October 2024 899.90 (0%) 900.00 866.95 - 930.00 0.4925 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 901.9 and 1034.7

Monthly Target 1800.08
Monthly Target 2870.92
Monthly Target 3932.88333333333
Monthly Target 41003.72
Monthly Target 51065.68

Monthly price and volumes Spal

Date Closing Open Range Volume
Tue 24 December 2024 941.75 (5.6%) 862.05 862.05 - 994.85 0.7432 times
Fri 29 November 2024 891.80 (-2.04%) 921.50 777.05 - 968.15 0.3136 times
Thu 31 October 2024 910.40 (-6.44%) 972.80 840.90 - 972.80 0.286 times
Mon 30 September 2024 973.05 (11.77%) 869.05 851.85 - 1117.65 1.2319 times
Fri 30 August 2024 870.60 (-0.12%) 872.00 782.00 - 1133.00 1.9265 times
Wed 31 July 2024 871.65 (19.63%) 742.95 734.25 - 911.55 0.866 times
Fri 28 June 2024 728.65 (27.42%) 563.00 530.00 - 750.05 1.9557 times
Fri 31 May 2024 571.85 (-3.21%) 595.80 553.00 - 641.15 0.4004 times
Tue 30 April 2024 590.80 (1.77%) 571.85 550.65 - 624.40 1.5531 times
Thu 28 March 2024 580.50 (-4.98%) 614.95 515.70 - 650.45 0.7236 times
Thu 29 February 2024 610.95 (-1.3%) 620.70 461.60 - 709.55 1.1065 times

 monthly chart Spal

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 931.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 December 2024

Munafa value: 80 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 927 and price is deviating by 34 points

Upper Bollinger band is at 993 and lower is at 861, while middle bands are at 894 and 960

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.85 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 930.19
12 day DMA 940.01
20 day DMA 926.83
35 day DMA 905.98
50 day DMA 900.46
100 day DMA 911.88
150 day DMA 843.7
200 day DMA 779.08

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA932.76928.27930.15
12 day EMA931.09929.15929.99
20 day EMA923.93922.05921.79
35 day EMA916.12914.61914.03
50 day EMA902.78901.19900.24

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA930.19927.53934.9
12 day SMA940.01938.48939.52
20 day SMA926.83922.24918.22
35 day SMA905.98905.39904.98
50 day SMA900.46899.63898.99
100 day SMA911.88911.24910.75
150 day SMA843.7841.34839.07
200 day SMA779.08777.46775.89

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top