Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 885.93 and 966.23
| Intraday Target 1 | 821.55 |
| Intraday Target 2 | 870 |
| Intraday Target 3 | 901.85 |
| Intraday Target 4 | 950.3 |
| Intraday Target 5 | 982.15 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 918.45 (10.7%) | 853.40 | 853.40 - 933.70 | 2.4045 times | Wed 17 June 2026 | 829.65 (-2%) | 845.00 | 829.10 - 855.85 | 0.1207 times | Tue 16 June 2026 | 846.60 (-2.45%) | 860.80 | 827.00 - 865.75 | 0.5818 times | Mon 15 June 2026 | 867.85 (9.31%) | 793.95 | 793.95 - 934.80 | 6.833 times | Fri 12 June 2026 | 793.95 (0.05%) | 796.45 | 787.15 - 802.80 | 0.0033 times | Thu 11 June 2026 | 793.55 (-0.01%) | 793.60 | 788.60 - 797.45 | 0.0025 times | Wed 10 June 2026 | 793.60 (-3.64%) | 823.55 | 789.10 - 823.55 | 0.0112 times | Tue 09 June 2026 | 823.55 (0.9%) | 814.25 | 809.60 - 827.00 | 0.0123 times | Mon 08 June 2026 | 816.20 (0.48%) | 800.00 | 799.95 - 830.10 | 0.0234 times | Fri 05 June 2026 | 812.30 (-1.98%) | 821.10 | 807.60 - 836.30 | 0.0075 times | Thu 04 June 2026 | 828.75 (-2%) | 837.10 | 820.95 - 839.60 | 0.0224 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 856.2 and 997.05
| Weekly Target 1 | 741.55 |
| Weekly Target 2 | 830 |
| Weekly Target 3 | 882.4 |
| Weekly Target 4 | 970.85 |
| Weekly Target 5 | 1023.25 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 918.45 (15.68%) | 793.95 | 793.95 - 934.80 | 8.8689 times | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.0469 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 0.1357 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 0.1452 times | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 0.1249 times | Fri 15 May 2026 | 783.90 (-3.19%) | 805.10 | 775.55 - 837.90 | 0.1401 times | Fri 08 May 2026 | 809.70 (0.26%) | 803.90 | 782.20 - 831.65 | 0.1547 times | Thu 30 April 2026 | 807.60 (3.65%) | 785.00 | 778.60 - 820.80 | 0.1631 times | Fri 24 April 2026 | 779.15 (2.02%) | 773.25 | 758.30 - 815.95 | 0.1368 times | Fri 17 April 2026 | 763.70 (0.45%) | 800.00 | 745.20 - 800.00 | 0.0837 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.0886 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 845.95 and 1007.3
| Monthly Target 1 | 714.22 |
| Monthly Target 2 | 816.33 |
| Monthly Target 3 | 875.56666666667 |
| Monthly Target 4 | 977.68 |
| Monthly Target 5 | 1036.92 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 918.45 (17.16%) | 780.00 | 773.45 - 934.80 | 2.1745 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1357 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1197 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1062 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.5607 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.1979 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 5.7363 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5571 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1356 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2763 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6416 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 751.73 and 1101.53
| Yearly Target 1 | 462.95 |
| Yearly Target 2 | 690.7 |
| Yearly Target 3 | 812.75 |
| Yearly Target 4 | 1040.5 |
| Yearly Target 5 | 1162.55 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 918.45 (31.16%) | 703.80 | 585.00 - 934.80 | 0.4729 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4216 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8695 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.0778 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.5837 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.1118 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0027 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3426 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1175 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 833.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spal 540048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spal 540048 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.03
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 808 and price is deviating by 41 points
Upper Bollinger band is at 889 and lower is at 726, while middle bands are at 767 and 849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.98 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 851.3 |
| 12 day DMA | 830.84 |
| 20 day DMA | 807.31 |
| 35 day DMA | 805.42 |
| 50 day DMA | 797.31 |
| 100 day DMA | 750.92 |
| 150 day DMA | 741.98 |
| 200 day DMA | 737 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.79 | 830.46 | 830.87 |
| 12 day EMA | 833.83 | 818.45 | 816.41 |
| 20 day EMA | 820.34 | 810.02 | 807.95 |
| 35 day EMA | 805.58 | 798.94 | 797.13 |
| 50 day EMA | 796.25 | 791.26 | 789.69 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.3 | 826.32 | 819.11 |
| 12 day SMA | 830.84 | 821.33 | 816.8 |
| 20 day SMA | 807.31 | 800.82 | 798.48 |
| 35 day SMA | 805.42 | 802.01 | 801.4 |
| 50 day SMA | 797.31 | 793.64 | 791.34 |
| 100 day SMA | 750.92 | 747.9 | 745.73 |
| 150 day SMA | 741.98 | 740.35 | 739.46 |
| 200 day SMA | 737 | 736.08 | 735.72 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
