Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 585.83 and 607.28
Daily Target 1 | 568.88 |
Daily Target 2 | 581.32 |
Daily Target 3 | 590.33333333333 |
Daily Target 4 | 602.77 |
Daily Target 5 | 611.78 |
Daily price and volume Spal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.75 (1.18%) | 586.75 | 577.90 - 599.35 | 1.2959 times | Wed 24 April 2024 | 586.85 (0.09%) | 589.35 | 584.50 - 590.55 | 0.2493 times | Tue 23 April 2024 | 586.35 (0.16%) | 590.00 | 582.05 - 592.55 | 0.5678 times | Mon 22 April 2024 | 585.40 (2.98%) | 577.25 | 575.85 - 591.65 | 1.2323 times | Fri 19 April 2024 | 568.45 (-1.3%) | 566.85 | 566.85 - 579.20 | 1.3812 times | Thu 18 April 2024 | 575.95 (-0.76%) | 576.00 | 574.55 - 588.65 | 0.3725 times | Tue 16 April 2024 | 580.35 (-2.4%) | 595.00 | 576.00 - 600.10 | 1.4276 times | Mon 15 April 2024 | 594.60 (-0.42%) | 550.65 | 550.65 - 603.00 | 2.2305 times | Fri 12 April 2024 | 597.10 (-1.12%) | 602.00 | 591.10 - 605.55 | 0.3792 times | Wed 10 April 2024 | 603.85 (-1.54%) | 612.75 | 601.25 - 613.50 | 0.8636 times | Tue 09 April 2024 | 613.30 (0.98%) | 606.20 | 606.20 - 615.00 | 0.3318 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 584.8 and 608.3
Weekly Target 1 | 566.15 |
Weekly Target 2 | 579.95 |
Weekly Target 3 | 589.65 |
Weekly Target 4 | 603.45 |
Weekly Target 5 | 613.15 |
Weekly price and volumes for Spal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.75 (4.45%) | 577.25 | 575.85 - 599.35 | 0.1725 times | Fri 19 April 2024 | 568.45 (-4.8%) | 550.65 | 550.65 - 603.00 | 0.2791 times | Fri 12 April 2024 | 597.10 (-0.57%) | 601.55 | 591.10 - 615.00 | 0.1113 times | Fri 05 April 2024 | 600.50 (3.45%) | 571.85 | 557.85 - 619.95 | 5.359 times | Thu 28 March 2024 | 580.50 (3.66%) | 557.45 | 546.00 - 595.80 | 0.2107 times | Fri 22 March 2024 | 560.00 (0.48%) | 555.00 | 547.95 - 607.65 | 0.566 times | Fri 15 March 2024 | 557.30 (-6.45%) | 595.40 | 515.70 - 596.90 | 0.9898 times | Thu 07 March 2024 | 595.70 (-4.84%) | 625.80 | 589.00 - 650.45 | 0.8231 times | Sat 02 March 2024 | 626.00 (-1.16%) | 632.10 | 590.00 - 709.55 | 0.6133 times | Fri 23 February 2024 | 633.35 (6.37%) | 609.95 | 579.90 - 641.00 | 0.8753 times | Fri 16 February 2024 | 595.40 (-3.98%) | 620.10 | 461.60 - 632.25 | 2.0342 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 572.2 and 641.5
Monthly Target 1 | 518.82 |
Monthly Target 2 | 556.28 |
Monthly Target 3 | 588.11666666667 |
Monthly Target 4 | 625.58 |
Monthly Target 5 | 657.42 |
Monthly price and volumes Spal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.75 (2.28%) | 571.85 | 550.65 - 619.95 | 1.1759 times | Thu 28 March 2024 | 580.50 (-4.98%) | 614.95 | 515.70 - 650.45 | 0.562 times | Thu 29 February 2024 | 610.95 (-1.3%) | 620.70 | 461.60 - 709.55 | 0.8594 times | Wed 31 January 2024 | 619.00 (2.09%) | 600.00 | 580.00 - 633.90 | 0.7471 times | Fri 29 December 2023 | 606.30 (-2.15%) | 632.40 | 591.05 - 684.90 | 1.7904 times | Thu 30 November 2023 | 619.60 (8.21%) | 564.20 | 551.40 - 664.95 | 0.7786 times | Tue 31 October 2023 | 572.60 (13.3%) | 495.30 | 487.35 - 671.40 | 1.0958 times | Fri 29 September 2023 | 505.40 (-9.12%) | 560.50 | 480.10 - 592.25 | 0.5072 times | Thu 31 August 2023 | 556.10 (22.01%) | 460.50 | 429.00 - 615.05 | 1.6708 times | Mon 31 July 2023 | 455.80 (-1.98%) | 456.05 | 428.95 - 505.20 | 0.8128 times | Fri 30 June 2023 | 465.00 (11.82%) | 415.80 | 405.60 - 480.05 | 1.926 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 587.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 16 points
Upper Bollinger band is at 621 and lower is at 557, while middle bands are at 573 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.25 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
DMA period | DMA value |
5 day DMA | 584.16 |
12 day DMA | 591.11 |
20 day DMA | 588.83 |
35 day DMA | 585.43 |
50 day DMA | 589.21 |
100 day DMA | 599.14 |
150 day DMA | 587.25 |
200 day DMA | 564.51 |
EMA (exponential moving average) of Spal 540048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 587.79 | 584.81 | 583.79 |
12 day EMA | 587.77 | 586.68 | 586.65 |
20 day EMA | 587.6 | 586.95 | 586.96 |
35 day EMA | 590.08 | 589.86 | 590.04 |
50 day EMA | 590.3 | 590.16 | 590.3 |
SMA (simple moving average) of Spal 540048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.16 | 580.6 | 579.3 |
12 day SMA | 591.11 | 591.67 | 593.32 |
20 day SMA | 588.83 | 587.15 | 586.03 |
35 day SMA | 585.43 | 586.08 | 586.76 |
50 day SMA | 589.21 | 589.74 | 590.39 |
100 day SMA | 599.14 | 599.3 | 599.59 |
150 day SMA | 587.25 | 586.93 | 586.58 |
200 day SMA | 564.51 | 563.77 | 563.08 |