ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 791.53 and 843.98

Intraday Target 1780.13
Intraday Target 2802.92
Intraday Target 3832.58333333333
Intraday Target 4855.37
Intraday Target 5885.03

Daily price and volume Spal

Date Closing Open Range Volume
Fri 23 October 2026 825.70 (-4.61%) 860.00 809.80 - 862.25 0.689 times
Thu 22 October 2026 865.60 (-3.04%) 880.20 862.00 - 892.70 0.3955 times
Wed 21 October 2026 892.70 (-2.7%) 915.00 885.55 - 915.05 0.5146 times
Mon 19 October 2026 917.50 (-1.32%) 925.10 914.10 - 936.80 0.1237 times
Fri 16 October 2026 929.75 (0.03%) 932.85 920.00 - 942.50 6.864 times
Thu 15 October 2026 929.45 (-1.41%) 930.10 924.35 - 940.55 0.4282 times
Wed 14 October 2026 942.75 (1.05%) 932.90 927.40 - 951.00 0.1461 times
Tue 13 October 2026 932.95 (-0.59%) 933.80 919.65 - 940.95 0.3243 times
Mon 12 October 2026 938.45 (-1.24%) 923.00 919.95 - 953.20 0.3034 times
Tue 06 October 2026 950.25 (1.38%) 939.00 939.00 - 956.55 0.2112 times
Mon 05 October 2026 937.35 (-0.33%) 937.00 929.85 - 956.30 0.4225 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 754.25 and 881.25

Weekly Target 1730.43
Weekly Target 2778.07
Weekly Target 3857.43333333333
Weekly Target 4905.07
Weekly Target 5984.43

Weekly price and volumes for Spal

Date Closing Open Range Volume
Fri 23 October 2026 825.70 (-11.19%) 925.10 809.80 - 936.80 0.3386 times
Fri 16 October 2026 929.75 (-2.16%) 923.00 919.65 - 953.20 1.5853 times
Tue 06 October 2026 950.25 (1.04%) 937.00 929.85 - 956.55 0.1246 times
Thu 01 October 2026 940.50 (-2.75%) 962.40 908.20 - 965.20 0.3068 times
Fri 25 September 2026 967.05 (-2.54%) 985.00 952.45 - 997.80 0.446 times
Fri 18 September 2026 992.30 (-3.02%) 1020.00 938.95 - 1020.00 1.267 times
Fri 11 September 2026 1023.15 (-4.5%) 1035.00 999.30 - 1091.35 0.5358 times
Fri 04 September 2026 1071.35 (4.46%) 1049.95 1008.55 - 1088.75 2.1877 times
Fri 28 August 2026 1025.65 (10.08%) 930.20 915.85 - 1050.00 2.0572 times
Fri 21 August 2026 931.70 (-0.74%) 945.50 909.00 - 964.00 1.1509 times
Fri 14 August 2026 938.60 (-9.32%) 1041.10 927.50 - 1080.00 1.8978 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 744.33 and 891.18

Monthly Target 1717.2
Monthly Target 2771.45
Monthly Target 3864.05
Monthly Target 4918.3
Monthly Target 51010.9

Monthly price and volumes Spal

Date Closing Open Range Volume
Fri 23 October 2026 825.70 (-11.6%) 956.65 809.80 - 956.65 0.3161 times
Tue 29 September 2026 934.05 (-11.37%) 1045.45 932.50 - 1091.35 0.522 times
Mon 31 August 2026 1053.85 (5.53%) 987.00 909.00 - 1080.00 1.0259 times
Fri 31 July 2026 998.60 (-12.06%) 1138.15 948.15 - 1220.10 1.8482 times
Tue 30 June 2026 1135.60 (44.87%) 780.00 773.45 - 1186.05 4.943 times
Fri 29 May 2026 783.90 (-2.93%) 803.90 725.00 - 837.90 0.1629 times
Thu 30 April 2026 807.60 (14.89%) 724.00 699.15 - 820.80 0.1437 times
Mon 30 March 2026 702.95 (-0.62%) 643.85 643.85 - 750.00 0.1275 times
Fri 27 February 2026 707.35 (5.08%) 687.00 641.95 - 811.70 0.6731 times
Fri 30 January 2026 673.15 (-3.87%) 703.80 585.00 - 714.05 0.2375 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 6.8867 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 705.35 and 1340.45

Yearly Target 1241.83
Yearly Target 2533.77
Yearly Target 3876.93333333333
Yearly Target 41168.87
Yearly Target 51512.03

Yearly price and volumes Spal

Date Closing Open Range Volume
Fri 23 October 2026 825.70 (17.92%) 703.80 585.00 - 1220.10 1.1067 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.3159 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.8048 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 0.9977 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.466 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 1.9548 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 0.9282 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3171 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1087 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spal 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 924.7

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 40 points

Upper Bollinger band is at 1016 and lower is at 860, while middle bands are at 899 and 977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.96 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 886.25
12 day DMA 916.91
20 day DMA 937.43
35 day DMA 975.1
50 day DMA 974.08
100 day DMA 971.33
150 day DMA 900.15
200 day DMA 849.27

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA875.12899.83916.94
12 day EMA908.61923.68934.24
20 day EMA929.88940.84948.76
35 day EMA949.53956.82962.19
50 day EMA967.98973.78978.19

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA886.25907922.43
12 day SMA916.91925.94932.73
20 day SMA937.43946.27951.9
35 day SMA975.1978.61980.98
50 day SMA974.08978.62981.97
100 day SMA971.33970.9969.82
150 day SMA900.15899.19898.06
200 day SMA849.27848.71847.93

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top