Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 791.53 and 843.98
| Intraday Target 1 | 780.13 |
| Intraday Target 2 | 802.92 |
| Intraday Target 3 | 832.58333333333 |
| Intraday Target 4 | 855.37 |
| Intraday Target 5 | 885.03 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 825.70 (-4.61%) | 860.00 | 809.80 - 862.25 | 0.689 times | Thu 22 October 2026 | 865.60 (-3.04%) | 880.20 | 862.00 - 892.70 | 0.3955 times | Wed 21 October 2026 | 892.70 (-2.7%) | 915.00 | 885.55 - 915.05 | 0.5146 times | Mon 19 October 2026 | 917.50 (-1.32%) | 925.10 | 914.10 - 936.80 | 0.1237 times | Fri 16 October 2026 | 929.75 (0.03%) | 932.85 | 920.00 - 942.50 | 6.864 times | Thu 15 October 2026 | 929.45 (-1.41%) | 930.10 | 924.35 - 940.55 | 0.4282 times | Wed 14 October 2026 | 942.75 (1.05%) | 932.90 | 927.40 - 951.00 | 0.1461 times | Tue 13 October 2026 | 932.95 (-0.59%) | 933.80 | 919.65 - 940.95 | 0.3243 times | Mon 12 October 2026 | 938.45 (-1.24%) | 923.00 | 919.95 - 953.20 | 0.3034 times | Tue 06 October 2026 | 950.25 (1.38%) | 939.00 | 939.00 - 956.55 | 0.2112 times | Mon 05 October 2026 | 937.35 (-0.33%) | 937.00 | 929.85 - 956.30 | 0.4225 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 754.25 and 881.25
| Weekly Target 1 | 730.43 |
| Weekly Target 2 | 778.07 |
| Weekly Target 3 | 857.43333333333 |
| Weekly Target 4 | 905.07 |
| Weekly Target 5 | 984.43 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 825.70 (-11.19%) | 925.10 | 809.80 - 936.80 | 0.3386 times | Fri 16 October 2026 | 929.75 (-2.16%) | 923.00 | 919.65 - 953.20 | 1.5853 times | Tue 06 October 2026 | 950.25 (1.04%) | 937.00 | 929.85 - 956.55 | 0.1246 times | Thu 01 October 2026 | 940.50 (-2.75%) | 962.40 | 908.20 - 965.20 | 0.3068 times | Fri 25 September 2026 | 967.05 (-2.54%) | 985.00 | 952.45 - 997.80 | 0.446 times | Fri 18 September 2026 | 992.30 (-3.02%) | 1020.00 | 938.95 - 1020.00 | 1.267 times | Fri 11 September 2026 | 1023.15 (-4.5%) | 1035.00 | 999.30 - 1091.35 | 0.5358 times | Fri 04 September 2026 | 1071.35 (4.46%) | 1049.95 | 1008.55 - 1088.75 | 2.1877 times | Fri 28 August 2026 | 1025.65 (10.08%) | 930.20 | 915.85 - 1050.00 | 2.0572 times | Fri 21 August 2026 | 931.70 (-0.74%) | 945.50 | 909.00 - 964.00 | 1.1509 times | Fri 14 August 2026 | 938.60 (-9.32%) | 1041.10 | 927.50 - 1080.00 | 1.8978 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 744.33 and 891.18
| Monthly Target 1 | 717.2 |
| Monthly Target 2 | 771.45 |
| Monthly Target 3 | 864.05 |
| Monthly Target 4 | 918.3 |
| Monthly Target 5 | 1010.9 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 825.70 (-11.6%) | 956.65 | 809.80 - 956.65 | 0.3161 times | Tue 29 September 2026 | 934.05 (-11.37%) | 1045.45 | 932.50 - 1091.35 | 0.522 times | Mon 31 August 2026 | 1053.85 (5.53%) | 987.00 | 909.00 - 1080.00 | 1.0259 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.8482 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 4.943 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1629 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1437 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1275 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6731 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2375 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.8867 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 705.35 and 1340.45
| Yearly Target 1 | 241.83 |
| Yearly Target 2 | 533.77 |
| Yearly Target 3 | 876.93333333333 |
| Yearly Target 4 | 1168.87 |
| Yearly Target 5 | 1512.03 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 825.70 (17.92%) | 703.80 | 585.00 - 1220.10 | 1.1067 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.3159 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.8048 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 0.9977 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.466 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 1.9548 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.9282 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3171 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1087 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 924.7
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 40 points
Upper Bollinger band is at 1016 and lower is at 860, while middle bands are at 899 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.96 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 886.25 |
| 12 day DMA | 916.91 |
| 20 day DMA | 937.43 |
| 35 day DMA | 975.1 |
| 50 day DMA | 974.08 |
| 100 day DMA | 971.33 |
| 150 day DMA | 900.15 |
| 200 day DMA | 849.27 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.12 | 899.83 | 916.94 |
| 12 day EMA | 908.61 | 923.68 | 934.24 |
| 20 day EMA | 929.88 | 940.84 | 948.76 |
| 35 day EMA | 949.53 | 956.82 | 962.19 |
| 50 day EMA | 967.98 | 973.78 | 978.19 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.25 | 907 | 922.43 |
| 12 day SMA | 916.91 | 925.94 | 932.73 |
| 20 day SMA | 937.43 | 946.27 | 951.9 |
| 35 day SMA | 975.1 | 978.61 | 980.98 |
| 50 day SMA | 974.08 | 978.62 | 981.97 |
| 100 day SMA | 971.33 | 970.9 | 969.82 |
| 150 day SMA | 900.15 | 899.19 | 898.06 |
| 200 day SMA | 849.27 | 848.71 | 847.93 |


