ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 943.78 and 967.68

Intraday Target 1924.95
Intraday Target 2938.7
Intraday Target 3948.85
Intraday Target 4962.6
Intraday Target 5972.75

Daily price and volume Spal

Date Closing Open Range Volume
Thu 27 August 2026 952.45 (0.43%) 945.05 935.10 - 959.00 0.8444 times
Wed 26 August 2026 948.40 (-0.03%) 950.05 947.40 - 958.25 0.4113 times
Tue 25 August 2026 948.65 (0.9%) 942.00 915.85 - 951.55 0.833 times
Mon 24 August 2026 940.20 (0.91%) 930.20 930.00 - 948.90 0.5962 times
Fri 21 August 2026 931.70 (1.01%) 927.00 909.00 - 933.00 1.1605 times
Thu 20 August 2026 922.40 (-0.05%) 928.95 918.05 - 954.20 1.3113 times
Wed 19 August 2026 922.85 (-3.15%) 946.75 918.00 - 948.55 1.3688 times
Tue 18 August 2026 952.90 (2.07%) 940.00 935.00 - 960.00 1.5193 times
Mon 17 August 2026 933.55 (-0.54%) 945.50 929.35 - 964.00 0.6392 times
Fri 14 August 2026 938.60 (-2.43%) 971.65 927.50 - 971.65 1.316 times
Thu 13 August 2026 961.95 (-1.66%) 975.05 954.05 - 1009.50 3.6365 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 934.15 and 977.3

Weekly Target 1899.28
Weekly Target 2925.87
Weekly Target 3942.43333333333
Weekly Target 4969.02
Weekly Target 5985.58

Weekly price and volumes for Spal

Date Closing Open Range Volume
Thu 27 August 2026 952.45 (2.23%) 930.20 915.85 - 959.00 0.1768 times
Fri 21 August 2026 931.70 (-0.74%) 945.50 909.00 - 964.00 0.3951 times
Fri 14 August 2026 938.60 (-9.32%) 1041.10 927.50 - 1080.00 0.6515 times
Fri 07 August 2026 1035.05 (3.65%) 987.00 964.20 - 1060.00 0.4926 times
Fri 31 July 2026 998.60 (-0.42%) 1008.85 950.00 - 1022.05 0.2937 times
Fri 24 July 2026 1002.85 (1.31%) 1000.85 948.15 - 1079.00 0.9526 times
Fri 17 July 2026 989.90 (-15.01%) 1145.65 983.65 - 1198.00 0.9449 times
Fri 10 July 2026 1164.75 (3.95%) 1115.00 1084.00 - 1220.10 1.4749 times
Fri 03 July 2026 1120.45 (1.7%) 1090.05 1015.00 - 1186.05 2.2691 times
Thu 25 June 2026 1101.70 (7.23%) 1034.75 955.35 - 1145.00 2.3488 times
Fri 19 June 2026 1027.40 (29.4%) 793.95 793.95 - 1085.20 8.2629 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 845.23 and 1016.23

Monthly Target 1809.48
Monthly Target 2880.97
Monthly Target 3980.48333333333
Monthly Target 41051.97
Monthly Target 51151.48

Monthly price and volumes Spal

Date Closing Open Range Volume
Thu 27 August 2026 952.45 (-4.62%) 987.00 909.00 - 1080.00 0.4264 times
Fri 31 July 2026 998.60 (-12.06%) 1138.15 948.15 - 1220.10 1.1276 times
Tue 30 June 2026 1135.60 (44.87%) 780.00 773.45 - 1186.05 3.0158 times
Fri 29 May 2026 783.90 (-2.93%) 803.90 725.00 - 837.90 0.0994 times
Thu 30 April 2026 807.60 (14.89%) 724.00 699.15 - 820.80 0.0877 times
Mon 30 March 2026 702.95 (-0.62%) 643.85 643.85 - 750.00 0.0778 times
Fri 27 February 2026 707.35 (5.08%) 687.00 641.95 - 811.70 0.4107 times
Fri 30 January 2026 673.15 (-3.87%) 703.80 585.00 - 714.05 0.1449 times
Wed 31 December 2025 700.25 (-10.56%) 747.05 690.00 - 783.10 4.2017 times
Fri 28 November 2025 782.95 (5.88%) 739.20 666.80 - 895.10 0.408 times
Fri 31 October 2025 739.50 (0.98%) 721.35 689.05 - 766.95 0.0993 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 768.73 and 1403.83

Yearly Target 1284.08
Yearly Target 2618.27
Yearly Target 3919.18333333333
Yearly Target 41253.37
Yearly Target 51554.28

Yearly price and volumes Spal

Date Closing Open Range Volume
Thu 27 August 2026 952.45 (36.02%) 703.80 585.00 - 1220.10 0.992 times
Wed 31 December 2025 700.25 (-23.6%) 921.55 626.25 - 990.00 1.335 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.8165 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 1.0122 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.4873 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 1.9833 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 0.9416 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3217 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1103 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 956 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.85

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 50 points

Upper Bollinger band is at 1079 and lower is at 882, while middle bands are at 931 and 1030

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.87 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 944.28
12 day DMA 944.32
20 day DMA 979.91
35 day DMA 1003.91
50 day DMA 1021.98
100 day DMA 906.66
150 day DMA 837.81
200 day DMA 810.09

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA946.79943.96941.74
12 day EMA955.96956.6958.09
20 day EMA968.95970.69973.03
35 day EMA984.22986.09988.31
50 day EMA997.72999.571001.66

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA944.28938.27933.16
12 day SMA944.32954.82964.75
20 day SMA979.91981.47984.45
35 day SMA1003.911010.31016.48
50 day SMA1021.981019.871018.25
100 day SMA906.66904.36901.91
150 day SMA837.81835.67833.65
200 day SMA810.09808.88807.69

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top