Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 730.15 and 769.9
| Intraday Target 1 | 698.85 |
| Intraday Target 2 | 721.7 |
| Intraday Target 3 | 738.6 |
| Intraday Target 4 | 761.45 |
| Intraday Target 5 | 778.35 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 744.55 (1.35%) | 722.65 | 715.75 - 755.50 | 1.0535 times |
| Mon 21 April 2025 | 734.60 (1.99%) | 678.05 | 678.05 - 740.00 | 0.9124 times |
| Thu 17 April 2025 | 720.30 (-0.91%) | 724.75 | 717.00 - 732.00 | 0.3749 times |
| Wed 16 April 2025 | 726.90 (0.85%) | 714.35 | 707.25 - 730.20 | 1.211 times |
| Tue 15 April 2025 | 720.80 (3.52%) | 707.50 | 705.60 - 723.35 | 0.4151 times |
| Fri 11 April 2025 | 696.30 (0.92%) | 724.30 | 693.15 - 735.95 | 1.4681 times |
| Wed 09 April 2025 | 689.95 (-0.48%) | 755.95 | 671.30 - 755.95 | 0.4923 times |
| Tue 08 April 2025 | 693.30 (-8.13%) | 676.30 | 668.55 - 701.45 | 0.8379 times |
| Fri 04 April 2025 | 754.65 (7.05%) | 772.00 | 722.45 - 797.00 | 2.1937 times |
| Wed 02 April 2025 | 704.95 (0.69%) | 684.70 | 676.50 - 707.45 | 1.0411 times |
| Tue 01 April 2025 | 700.15 (2.62%) | 682.25 | 664.20 - 706.25 | 1.1302 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 711.3 and 788.75
| Weekly Target 1 | 648.58 |
| Weekly Target 2 | 696.57 |
| Weekly Target 3 | 726.03333333333 |
| Weekly Target 4 | 774.02 |
| Weekly Target 5 | 803.48 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 744.55 (3.37%) | 678.05 | 678.05 - 755.50 | 0.602 times |
| Thu 17 April 2025 | 720.30 (3.45%) | 707.50 | 705.60 - 732.00 | 0.6128 times |
| Fri 11 April 2025 | 696.30 (-7.73%) | 676.30 | 668.55 - 755.95 | 0.8569 times |
| Fri 04 April 2025 | 754.65 (10.61%) | 682.25 | 664.20 - 797.00 | 1.3367 times |
| Fri 28 March 2025 | 682.25 (-2.68%) | 719.95 | 628.25 - 719.95 | 0.9782 times |
| Fri 21 March 2025 | 701.05 (9.11%) | 644.35 | 642.20 - 741.80 | 0.5181 times |
| Thu 13 March 2025 | 642.50 (-9.69%) | 724.80 | 626.25 - 728.00 | 1.198 times |
| Fri 07 March 2025 | 711.40 (4.95%) | 665.35 | 646.35 - 827.65 | 1.2988 times |
| Fri 28 February 2025 | 677.85 (-9.24%) | 725.80 | 667.00 - 726.45 | 0.3155 times |
| Fri 21 February 2025 | 746.85 (-12.98%) | 837.60 | 706.00 - 858.90 | 2.283 times |
| Fri 14 February 2025 | 858.30 (3.23%) | 817.55 | 790.75 - 914.40 | 2.1377 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 704.38 and 837.18
| Monthly Target 1 | 602.45 |
| Monthly Target 2 | 673.5 |
| Monthly Target 3 | 735.25 |
| Monthly Target 4 | 806.3 |
| Monthly Target 5 | 868.05 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 744.55 (9.13%) | 682.25 | 664.20 - 797.00 | 0.4296 times |
| Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.5033 times |
| Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.7372 times |
| Fri 31 January 2025 | 824.00 (-10.1%) | 921.55 | 705.90 - 966.45 | 0.6659 times |
| Tue 31 December 2024 | 916.60 (2.78%) | 862.05 | 862.05 - 994.85 | 1.1419 times |
| Fri 29 November 2024 | 891.80 (-2.04%) | 921.50 | 777.05 - 968.15 | 0.4424 times |
| Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.4033 times |
| Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.7376 times |
| Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 2.7172 times |
| Wed 31 July 2024 | 871.65 (19.63%) | 742.95 | 734.25 - 911.55 | 1.2215 times |
| Fri 28 June 2024 | 728.65 (27.42%) | 563.00 | 530.00 - 750.05 | 2.7584 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 515.3 and 855.5
| Yearly Target 1 | 438.88 |
| Yearly Target 2 | 591.72 |
| Yearly Target 3 | 779.08333333333 |
| Yearly Target 4 | 931.92 |
| Yearly Target 5 | 1119.28 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 744.55 (-18.77%) | 921.55 | 626.25 - 966.45 | 0.1314 times |
| Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9628 times |
| Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1935 times |
| Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.7538 times |
| Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.3386 times |
| Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.1104 times |
| Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3794 times |
| Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1301 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.35
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 29 points
Upper Bollinger band is at 762 and lower is at 646, while middle bands are at 675 and 733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.64 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 729.43 |
| 12 day DMA | 714.06 |
| 20 day DMA | 703.09 |
| 35 day DMA | 702.87 |
| 50 day DMA | 745.15 |
| 100 day DMA | 822.36 |
| 150 day DMA | 856.6 |
| 200 day DMA | 854.74 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.4 | 721.83 | 715.45 |
| 12 day EMA | 716.34 | 711.21 | 706.96 |
| 20 day EMA | 713.33 | 710.05 | 707.47 |
| 35 day EMA | 730.27 | 729.43 | 729.13 |
| 50 day EMA | 748.98 | 749.16 | 749.75 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.43 | 719.78 | 710.85 |
| 12 day SMA | 714.06 | 704.7 | 697.75 |
| 20 day SMA | 703.09 | 697.98 | 693.51 |
| 35 day SMA | 702.87 | 702.98 | 703.37 |
| 50 day SMA | 745.15 | 746.39 | 746.97 |
| 100 day SMA | 822.36 | 823.18 | 824.01 |
| 150 day SMA | 856.6 | 857.66 | 858.66 |
| 200 day SMA | 854.74 | 854.42 | 854.15 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
