Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 608.83 and 627.28
| Intraday Target 1 | 593.92 |
| Intraday Target 2 | 605.28 |
| Intraday Target 3 | 612.36666666667 |
| Intraday Target 4 | 623.73 |
| Intraday Target 5 | 630.82 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 616.65 (0.71%) | 605.95 | 601.00 - 619.45 | 2.3931 times | Mon 19 January 2026 | 612.30 (-3%) | 633.90 | 612.00 - 634.30 | 0.2515 times | Fri 16 January 2026 | 631.25 (-2.29%) | 642.60 | 631.00 - 647.75 | 2.1619 times | Wed 14 January 2026 | 646.05 (-3.57%) | 661.45 | 644.35 - 664.80 | 0.9103 times | Tue 13 January 2026 | 670.00 (2.01%) | 642.00 | 642.00 - 674.00 | 0.2405 times | Mon 12 January 2026 | 656.80 (-3.62%) | 665.00 | 647.80 - 672.00 | 1.1296 times | Fri 09 January 2026 | 681.45 (-2.68%) | 696.95 | 675.80 - 696.95 | 0.9027 times | Thu 08 January 2026 | 700.25 (0.04%) | 698.00 | 688.00 - 706.00 | 1.1373 times | Wed 07 January 2026 | 700.00 (0.84%) | 692.15 | 689.10 - 701.90 | 0.3489 times | Tue 06 January 2026 | 694.15 (-0.57%) | 699.90 | 690.50 - 703.20 | 0.5242 times | Mon 05 January 2026 | 698.15 (-1.09%) | 703.00 | 698.00 - 709.95 | 0.5801 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 592.18 and 625.48
| Weekly Target 1 | 584.02 |
| Weekly Target 2 | 600.33 |
| Weekly Target 3 | 617.31666666667 |
| Weekly Target 4 | 633.63 |
| Weekly Target 5 | 650.62 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 616.65 (-2.31%) | 633.90 | 601.00 - 634.30 | 0.0312 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.0524 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.0412 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.0474 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0571 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1448 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.5577 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3904 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1937 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4842 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1659 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 552.3 and 665.35
| Monthly Target 1 | 530.85 |
| Monthly Target 2 | 573.75 |
| Monthly Target 3 | 643.9 |
| Monthly Target 4 | 686.8 |
| Monthly Target 5 | 756.95 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 616.65 (-11.94%) | 703.80 | 601.00 - 714.05 | 0.0933 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.1576 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.598 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1456 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2966 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6887 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4951 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2155 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1132 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1965 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1912 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 552.3 and 665.35
| Yearly Target 1 | 530.85 |
| Yearly Target 2 | 573.75 |
| Yearly Target 3 | 643.9 |
| Yearly Target 4 | 686.8 |
| Yearly Target 5 | 756.95 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 616.65 (-11.94%) | 703.80 | 601.00 - 714.05 | 0.0131 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4982 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9163 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1359 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6691 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.2257 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0568 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3611 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1238 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 658.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spal 540048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 32 points
Upper Bollinger band is at 747 and lower is at 620, while middle bands are at 652 and 715
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.52 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 635.25 |
| 12 day DMA | 667.74 |
| 20 day DMA | 682.95 |
| 35 day DMA | 703.77 |
| 50 day DMA | 724.11 |
| 100 day DMA | 723.09 |
| 150 day DMA | 752.41 |
| 200 day DMA | 761.86 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.8 | 640.87 | 655.15 |
| 12 day EMA | 658.03 | 665.55 | 675.23 |
| 20 day EMA | 674.76 | 680.87 | 688.09 |
| 35 day EMA | 696.2 | 700.88 | 706.1 |
| 50 day EMA | 713.6 | 717.56 | 721.85 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.25 | 643.28 | 657.11 |
| 12 day SMA | 667.74 | 675.08 | 682.4 |
| 20 day SMA | 682.95 | 687.56 | 692.17 |
| 35 day SMA | 703.77 | 708.52 | 713.34 |
| 50 day SMA | 724.11 | 725.24 | 726.92 |
| 100 day SMA | 723.09 | 724.26 | 725.72 |
| 150 day SMA | 752.41 | 753.8 | 755.29 |
| 200 day SMA | 761.86 | 762.4 | 762.92 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
