Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 690.93 and 703.43
| Intraday Target 1 | 687.92 |
| Intraday Target 2 | 693.93 |
| Intraday Target 3 | 700.41666666667 |
| Intraday Target 4 | 706.43 |
| Intraday Target 5 | 712.92 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.95 (-1.29%) | 700.00 | 694.40 - 706.90 | 0.0642 times | Wed 24 December 2025 | 709.10 (-0.68%) | 716.65 | 707.45 - 718.30 | 0.0136 times | Tue 23 December 2025 | 713.95 (0.56%) | 708.95 | 708.95 - 744.15 | 0.1348 times | Mon 22 December 2025 | 709.95 (0.14%) | 711.65 | 707.20 - 720.00 | 0.0363 times | Fri 19 December 2025 | 708.95 (0.63%) | 705.00 | 704.70 - 715.10 | 0.0386 times | Thu 18 December 2025 | 704.50 (-0.34%) | 703.55 | 698.20 - 710.65 | 0.1422 times | Wed 17 December 2025 | 706.90 (-2.08%) | 716.95 | 705.05 - 718.70 | 0.0252 times | Tue 16 December 2025 | 721.95 (1.77%) | 705.10 | 705.05 - 735.85 | 0.357 times | Mon 15 December 2025 | 709.40 (-2.74%) | 690.00 | 690.00 - 725.30 | 0.069 times | Fri 12 December 2025 | 729.35 (1.72%) | 721.20 | 718.60 - 737.80 | 9.119 times | Thu 11 December 2025 | 717.00 (2.19%) | 695.00 | 694.00 - 737.00 | 5.6431 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 672.3 and 722.05
| Weekly Target 1 | 663.08 |
| Weekly Target 2 | 681.52 |
| Weekly Target 3 | 712.83333333333 |
| Weekly Target 4 | 731.27 |
| Weekly Target 5 | 762.58 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0563 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1428 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.4524 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.371 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.191 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4774 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1636 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0473 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.0521 times | Thu 23 October 2025 | 712.30 (2.85%) | 695.65 | 690.55 - 745.00 | 0.046 times | Fri 17 October 2025 | 692.55 (-2.37%) | 705.30 | 691.20 - 716.80 | 0.0188 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 648.43 and 741.53
| Monthly Target 1 | 631.25 |
| Monthly Target 2 | 665.6 |
| Monthly Target 3 | 724.35 |
| Monthly Target 4 | 758.7 |
| Monthly Target 5 | 817.45 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.95 (-10.6%) | 747.05 | 690.00 - 783.10 | 6.0893 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5935 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1445 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2943 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6835 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4914 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2138 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1049 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1951 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1898 times | Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.278 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 481.23 and 844.98
| Yearly Target 1 | 408.32 |
| Yearly Target 2 | 554.13 |
| Yearly Target 3 | 772.06666666667 |
| Yearly Target 4 | 917.88 |
| Yearly Target 5 | 1135.82 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.95 (-23.64%) | 921.55 | 626.25 - 990.00 | 1.3314 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.816 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.0115 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.4864 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 1.982 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 0.941 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3215 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1102 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 29 points
Upper Bollinger band is at 787 and lower is at 673, while middle bands are at 702 and 758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.96 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 708.38 |
| 12 day DMA | 711.05 |
| 20 day DMA | 729.45 |
| 35 day DMA | 744.36 |
| 50 day DMA | 735.09 |
| 100 day DMA | 738.79 |
| 150 day DMA | 770.88 |
| 200 day DMA | 763.46 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.24 | 710.89 | 711.78 |
| 12 day EMA | 715.33 | 718.12 | 719.76 |
| 20 day EMA | 723.64 | 726.13 | 727.92 |
| 35 day EMA | 725.83 | 727.35 | 728.42 |
| 50 day EMA | 729.6 | 730.81 | 731.7 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.38 | 709.29 | 708.85 |
| 12 day SMA | 711.05 | 711.9 | 712.78 |
| 20 day SMA | 729.45 | 733.51 | 736.51 |
| 35 day SMA | 744.36 | 744.26 | 744.31 |
| 50 day SMA | 735.09 | 735.06 | 735.07 |
| 100 day SMA | 738.79 | 739.89 | 741.08 |
| 150 day SMA | 770.88 | 771.94 | 773.03 |
| 200 day SMA | 763.46 | 763.51 | 763.69 |


