Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 729.68 and 743.68
| Intraday Target 1 | 718.45 |
| Intraday Target 2 | 726.9 |
| Intraday Target 3 | 732.45 |
| Intraday Target 4 | 740.9 |
| Intraday Target 5 | 746.45 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 735.35 (0.85%) | 731.35 | 724.00 - 738.00 | 0.206 times | Thu 19 February 2026 | 729.15 (-0.8%) | 736.95 | 725.10 - 743.90 | 0.1748 times | Wed 18 February 2026 | 735.00 (-0.26%) | 736.00 | 732.30 - 750.90 | 0.0594 times | Tue 17 February 2026 | 736.90 (0.74%) | 737.35 | 732.40 - 756.75 | 0.2358 times | Mon 16 February 2026 | 731.50 (-3.45%) | 755.50 | 727.20 - 756.30 | 0.5623 times | Fri 13 February 2026 | 757.65 (6.34%) | 707.00 | 691.00 - 811.70 | 3.4786 times | Thu 12 February 2026 | 712.50 (-2.17%) | 717.95 | 673.00 - 736.70 | 1.468 times | Wed 11 February 2026 | 728.30 (-4.2%) | 745.40 | 701.40 - 748.40 | 1.0046 times | Tue 10 February 2026 | 760.25 (-3.28%) | 754.00 | 746.15 - 786.50 | 0.9822 times | Mon 09 February 2026 | 786.05 (11.34%) | 743.25 | 727.00 - 802.80 | 1.8282 times | Fri 06 February 2026 | 706.00 (-3.04%) | 737.15 | 695.00 - 737.15 | 0.4131 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 713.3 and 746.05
| Weekly Target 1 | 705.95 |
| Weekly Target 2 | 720.65 |
| Weekly Target 3 | 738.7 |
| Weekly Target 4 | 753.4 |
| Weekly Target 5 | 771.45 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.4493 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.1786 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.2258 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.0814 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.4883 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.3937 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.3096 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.3562 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.4288 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 1.0884 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 56.8002 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 688.65 and 858.4
| Monthly Target 1 | 559.92 |
| Monthly Target 2 | 647.63 |
| Monthly Target 3 | 729.66666666667 |
| Monthly Target 4 | 817.38 |
| Monthly Target 5 | 899.42 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 735.35 (9.24%) | 687.00 | 641.95 - 811.70 | 0.5 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2033 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 5.8954 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5725 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1394 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2839 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6593 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.474 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2063 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.0658 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1882 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 660.18 and 886.88
| Yearly Target 1 | 483.98 |
| Yearly Target 2 | 609.67 |
| Yearly Target 3 | 710.68333333333 |
| Yearly Target 4 | 836.37 |
| Yearly Target 5 | 937.38 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 735.35 (5.01%) | 703.80 | 585.00 - 811.70 | 0.1025 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4833 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9072 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1246 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6525 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.2035 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.0462 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3575 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.1226 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 37 points
Upper Bollinger band is at 792 and lower is at 644, while middle bands are at 681 and 755
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.47 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 733.58 |
| 12 day DMA | 737.23 |
| 20 day DMA | 717.61 |
| 35 day DMA | 693.44 |
| 50 day DMA | 698.29 |
| 100 day DMA | 716.7 |
| 150 day DMA | 733.72 |
| 200 day DMA | 761.08 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.37 | 733.88 | 736.25 |
| 12 day EMA | 729.27 | 728.17 | 727.99 |
| 20 day EMA | 719.81 | 718.18 | 717.03 |
| 35 day EMA | 714.19 | 712.94 | 711.99 |
| 50 day EMA | 704.43 | 703.17 | 702.11 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.58 | 738.04 | 734.71 |
| 12 day SMA | 737.23 | 738.26 | 740.12 |
| 20 day SMA | 717.61 | 712.97 | 709.08 |
| 35 day SMA | 693.44 | 692.56 | 691.74 |
| 50 day SMA | 698.29 | 697.62 | 697.23 |
| 100 day SMA | 716.7 | 716.4 | 716.22 |
| 150 day SMA | 733.72 | 734.18 | 734.65 |
| 200 day SMA | 761.08 | 761.22 | 761.24 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
