Munafa Stock Market Course + Intraday & FNO calls 
Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540048
- 540048 Experts view
- Tomorrow's Movement 540048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spal
Strong intraday Stock price targets for Spal are 753.2 and 793.55
| Intraday Target 1 | 723.95 |
| Intraday Target 2 | 742.1 |
| Intraday Target 3 | 764.3 |
| Intraday Target 4 | 782.45 |
| Intraday Target 5 | 804.65 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.25 (-3.28%) | 754.00 | 746.15 - 786.50 | 0.9238 times | Mon 09 February 2026 | 786.05 (11.34%) | 743.25 | 727.00 - 802.80 | 1.7193 times | Fri 06 February 2026 | 706.00 (-3.04%) | 737.15 | 695.00 - 737.15 | 0.3885 times | Thu 05 February 2026 | 728.10 (-2.63%) | 752.00 | 721.20 - 752.00 | 0.3436 times | Wed 04 February 2026 | 747.75 (-0.49%) | 753.15 | 736.95 - 797.80 | 0.807 times | Tue 03 February 2026 | 751.40 (14.67%) | 786.30 | 746.00 - 786.30 | 3.7926 times | Mon 02 February 2026 | 655.25 (-3.79%) | 679.95 | 641.95 - 679.95 | 0.1568 times | Sun 01 February 2026 | 681.05 (1.17%) | 687.00 | 672.45 - 705.00 | 0.2813 times | Fri 30 January 2026 | 673.15 (2.43%) | 648.95 | 648.95 - 687.60 | 0.1115 times | Thu 29 January 2026 | 657.20 (-2.11%) | 673.45 | 643.95 - 674.10 | 1.4755 times | Wed 28 January 2026 | 671.35 (0.46%) | 687.70 | 666.55 - 698.00 | 0.6794 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 743.63 and 819.43
| Weekly Target 1 | 687.55 |
| Weekly Target 2 | 723.9 |
| Weekly Target 3 | 763.35 |
| Weekly Target 4 | 799.7 |
| Weekly Target 5 | 839.15 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.25 (7.68%) | 743.25 | 727.00 - 802.80 | 0.1588 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 0.3467 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 0.1685 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.0761 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.0613 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.0482 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.0555 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0668 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1696 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 8.8485 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.6278 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 701.1 and 861.95
| Monthly Target 1 | 574.15 |
| Monthly Target 2 | 667.2 |
| Monthly Target 3 | 735 |
| Monthly Target 4 | 828.05 |
| Monthly Target 5 | 895.85 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.25 (12.94%) | 687.00 | 641.95 - 802.80 | 0.2835 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.208 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.0297 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5855 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1426 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2904 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6744 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4848 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.211 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.0901 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1924 times |
Yearly price and charts Spal
Strong yearly Stock price targets for Spal 540048 are 672.63 and 890.43
| Yearly Target 1 | 498.22 |
| Yearly Target 2 | 629.23 |
| Yearly Target 3 | 716.01666666667 |
| Yearly Target 4 | 847.03 |
| Yearly Target 5 | 933.82 |
Yearly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.25 (8.57%) | 703.80 | 585.00 - 802.80 | 0.0703 times | Wed 31 December 2025 | 700.25 (-23.6%) | 921.55 | 626.25 - 990.00 | 1.4887 times | Tue 31 December 2024 | 916.60 (51.18%) | 600.00 | 461.60 - 1133.00 | 0.9105 times | Fri 29 December 2023 | 606.30 (86.24%) | 324.50 | 273.00 - 684.90 | 1.1287 times | Fri 30 December 2022 | 325.55 (-24.69%) | 436.00 | 295.05 - 530.00 | 1.6585 times | Fri 31 December 2021 | 432.30 (174.13%) | 160.30 | 132.00 - 449.40 | 2.2115 times | Thu 31 December 2020 | 157.70 (-23.45%) | 204.50 | 57.95 - 231.00 | 1.05 times | Tue 31 December 2019 | 206.00 (-12.36%) | 239.00 | 171.70 - 335.50 | 0.3588 times | Mon 31 December 2018 | 235.05 (0%) | 271.95 | 230.15 - 295.60 | 0.123 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 716.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spal 540048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 679 and price is deviating by 51 points
Upper Bollinger band is at 780 and lower is at 578, while middle bands are at 628 and 729
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.06 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 745.63 |
| 12 day DMA | 707.15 |
| 20 day DMA | 678.37 |
| 35 day DMA | 687.15 |
| 50 day DMA | 700.47 |
| 100 day DMA | 717.3 |
| 150 day DMA | 739.01 |
| 200 day DMA | 761.34 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.09 | 737.51 | 713.25 |
| 12 day EMA | 716.57 | 708.63 | 694.56 |
| 20 day EMA | 703.33 | 697.34 | 688.01 |
| 35 day EMA | 702.54 | 699.14 | 694.02 |
| 50 day EMA | 711.19 | 709.19 | 706.05 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.63 | 743.86 | 717.7 |
| 12 day SMA | 707.15 | 697.35 | 686.12 |
| 20 day SMA | 678.37 | 673.2 | 667.97 |
| 35 day SMA | 687.15 | 685.68 | 683.35 |
| 50 day SMA | 700.47 | 700.92 | 700.82 |
| 100 day SMA | 717.3 | 717.14 | 716.71 |
| 150 day SMA | 739.01 | 739.53 | 740 |
| 200 day SMA | 761.34 | 761.21 | 760.89 |
Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
