ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong intraday Stock price targets for Spal are 690.93 and 703.43

Intraday Target 1687.92
Intraday Target 2693.93
Intraday Target 3700.41666666667
Intraday Target 4706.43
Intraday Target 5712.92

Daily price and volume Spal

Date Closing Open Range Volume
Fri 26 December 2025 699.95 (-1.29%) 700.00 694.40 - 706.90 0.0642 times
Wed 24 December 2025 709.10 (-0.68%) 716.65 707.45 - 718.30 0.0136 times
Tue 23 December 2025 713.95 (0.56%) 708.95 708.95 - 744.15 0.1348 times
Mon 22 December 2025 709.95 (0.14%) 711.65 707.20 - 720.00 0.0363 times
Fri 19 December 2025 708.95 (0.63%) 705.00 704.70 - 715.10 0.0386 times
Thu 18 December 2025 704.50 (-0.34%) 703.55 698.20 - 710.65 0.1422 times
Wed 17 December 2025 706.90 (-2.08%) 716.95 705.05 - 718.70 0.0252 times
Tue 16 December 2025 721.95 (1.77%) 705.10 705.05 - 735.85 0.357 times
Mon 15 December 2025 709.40 (-2.74%) 690.00 690.00 - 725.30 0.069 times
Fri 12 December 2025 729.35 (1.72%) 721.20 718.60 - 737.80 9.119 times
Thu 11 December 2025 717.00 (2.19%) 695.00 694.00 - 737.00 5.6431 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 672.3 and 722.05

Weekly Target 1663.08
Weekly Target 2681.52
Weekly Target 3712.83333333333
Weekly Target 4731.27
Weekly Target 5762.58

Weekly price and volumes for Spal

Date Closing Open Range Volume
Fri 26 December 2025 699.95 (-1.27%) 711.65 694.40 - 744.15 0.0563 times
Fri 19 December 2025 708.95 (-2.8%) 690.00 690.00 - 735.85 0.1428 times
Fri 12 December 2025 729.35 (-3.98%) 752.95 694.00 - 753.00 7.4524 times
Fri 05 December 2025 759.55 (-2.99%) 747.05 736.90 - 783.10 1.371 times
Fri 28 November 2025 782.95 (-1.39%) 797.00 751.90 - 804.70 0.191 times
Fri 21 November 2025 793.95 (0.74%) 804.35 780.10 - 895.10 0.4774 times
Fri 14 November 2025 788.10 (17.07%) 673.40 667.60 - 801.05 0.1636 times
Fri 07 November 2025 673.20 (-8.97%) 739.20 666.80 - 739.20 0.0473 times
Fri 31 October 2025 739.50 (3.82%) 729.95 698.55 - 766.95 0.0521 times
Thu 23 October 2025 712.30 (2.85%) 695.65 690.55 - 745.00 0.046 times
Fri 17 October 2025 692.55 (-2.37%) 705.30 691.20 - 716.80 0.0188 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 648.43 and 741.53

Monthly Target 1631.25
Monthly Target 2665.6
Monthly Target 3724.35
Monthly Target 4758.7
Monthly Target 5817.45

Monthly price and volumes Spal

Date Closing Open Range Volume
Fri 26 December 2025 699.95 (-10.6%) 747.05 690.00 - 783.10 6.0893 times
Fri 28 November 2025 782.95 (5.88%) 739.20 666.80 - 895.10 0.5935 times
Fri 31 October 2025 739.50 (0.98%) 721.35 689.05 - 766.95 0.1445 times
Tue 30 September 2025 732.35 (0.88%) 727.95 691.30 - 784.40 0.2943 times
Fri 29 August 2025 725.95 (-11.62%) 791.05 690.05 - 860.00 0.6835 times
Thu 31 July 2025 821.40 (-4.75%) 886.95 780.05 - 900.00 0.4914 times
Mon 30 June 2025 862.35 (6.54%) 804.30 777.75 - 990.00 0.2138 times
Fri 30 May 2025 809.45 (10.32%) 728.90 722.00 - 950.00 1.1049 times
Wed 30 April 2025 733.75 (7.55%) 682.25 664.20 - 797.00 0.1951 times
Fri 28 March 2025 682.25 (0.65%) 665.35 626.25 - 827.65 0.1898 times
Fri 28 February 2025 677.85 (-17.74%) 896.45 667.00 - 948.00 0.278 times

 monthly chart Spal

Yearly price and charts Spal

Strong yearly Stock price targets for Spal 540048 are 481.23 and 844.98

Yearly Target 1408.32
Yearly Target 2554.13
Yearly Target 3772.06666666667
Yearly Target 4917.88
Yearly Target 51135.82

Yearly price and volumes Spal

Date Closing Open Range Volume
Fri 26 December 2025 699.95 (-23.64%) 921.55 626.25 - 990.00 1.3314 times
Tue 31 December 2024 916.60 (51.18%) 600.00 461.60 - 1133.00 0.816 times
Fri 29 December 2023 606.30 (86.24%) 324.50 273.00 - 684.90 1.0115 times
Fri 30 December 2022 325.55 (-24.69%) 436.00 295.05 - 530.00 1.4864 times
Fri 31 December 2021 432.30 (174.13%) 160.30 132.00 - 449.40 1.982 times
Thu 31 December 2020 157.70 (-23.45%) 204.50 57.95 - 231.00 0.941 times
Tue 31 December 2019 206.00 (-12.36%) 239.00 171.70 - 335.50 0.3215 times
Mon 31 December 2018 235.05 (0%) 271.95 230.15 - 295.60 0.1102 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Spal

Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 715.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 29 points

Upper Bollinger band is at 787 and lower is at 673, while middle bands are at 702 and 758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spal (540048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.96 and Spal 540048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 708.38
12 day DMA 711.05
20 day DMA 729.45
35 day DMA 744.36
50 day DMA 735.09
100 day DMA 738.79
150 day DMA 770.88
200 day DMA 763.46

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA707.24710.89711.78
12 day EMA715.33718.12719.76
20 day EMA723.64726.13727.92
35 day EMA725.83727.35728.42
50 day EMA729.6730.81731.7

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA708.38709.29708.85
12 day SMA711.05711.9712.78
20 day SMA729.45733.51736.51
35 day SMA744.36744.26744.31
50 day SMA735.09735.06735.07
100 day SMA738.79739.89741.08
150 day SMA770.88771.94773.03
200 day SMA763.46763.51763.69

Videos related to: Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top