Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 5757.5 and 6133.15
| Intraday Target 1 | 5684.05 |
| Intraday Target 2 | 5830.95 |
| Intraday Target 3 | 6059.7 |
| Intraday Target 4 | 6206.6 |
| Intraday Target 5 | 6435.35 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5977.85 (-6.67%) | 6288.45 | 5912.80 - 6288.45 | 4.057 times | Mon 19 January 2026 | 6405.25 (1.55%) | 6307.55 | 6269.70 - 6430.00 | 0.9236 times | Fri 16 January 2026 | 6307.75 (4.61%) | 5933.10 | 5933.10 - 6373.20 | 2.2272 times | Wed 14 January 2026 | 6029.85 (-1.17%) | 6109.95 | 6012.00 - 6109.95 | 0.318 times | Tue 13 January 2026 | 6100.95 (1.73%) | 6010.10 | 6010.10 - 6107.00 | 0.2682 times | Mon 12 January 2026 | 5997.25 (-0.84%) | 5995.00 | 5900.00 - 6017.80 | 0.446 times | Fri 09 January 2026 | 6048.25 (0.55%) | 5985.65 | 5985.65 - 6096.90 | 0.2361 times | Thu 08 January 2026 | 6015.15 (-1.43%) | 6109.90 | 6000.00 - 6130.00 | 0.6633 times | Wed 07 January 2026 | 6102.20 (2.04%) | 5980.20 | 5973.80 - 6121.00 | 0.6511 times | Tue 06 January 2026 | 5980.20 (-1.22%) | 6024.10 | 5969.75 - 6068.15 | 0.2095 times | Mon 05 January 2026 | 6054.25 (-0.19%) | 6074.00 | 6012.00 - 6144.00 | 0.2169 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5686.73 and 6203.93
| Weekly Target 1 | 5589.68 |
| Weekly Target 2 | 5783.77 |
| Weekly Target 3 | 6106.8833333333 |
| Weekly Target 4 | 6300.97 |
| Weekly Target 5 | 6624.08 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5977.85 (-5.23%) | 6307.55 | 5912.80 - 6430.00 | 1.1858 times | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.776 times | Fri 09 January 2026 | 6048.25 (-0.29%) | 6074.00 | 5969.75 - 6144.00 | 0.4707 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.323 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.7877 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0613 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5095 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.5703 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.7734 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 1.5423 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.4225 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5673.93 and 6203.93
| Monthly Target 1 | 5572.62 |
| Monthly Target 2 | 5775.23 |
| Monthly Target 3 | 6102.6166666667 |
| Monthly Target 4 | 6305.23 |
| Monthly Target 5 | 6632.62 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5977.85 (-1.45%) | 6070.00 | 5900.00 - 6430.00 | 0.5902 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.9407 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2213 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0683 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.3055 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8315 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1591 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6609 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1389 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0836 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.6842 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 5673.93 and 6203.93
| Yearly Target 1 | 5572.62 |
| Yearly Target 2 | 5775.23 |
| Yearly Target 3 | 6102.6166666667 |
| Yearly Target 4 | 6305.23 |
| Yearly Target 5 | 6632.62 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5977.85 (-1.45%) | 6070.00 | 5900.00 - 6430.00 | 0.0342 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7592 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3652 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1442 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.6365 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.463 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2341 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0687 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2949 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6120.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lti 540005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lti 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6103.88
Tomorrow's movement Prediction of Lti 540005 looks bearish. It has broken an important moving average level of 6112.79 with high volumes
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6098 and price is deviating by 107 points
Upper Bollinger band is at 6311 and lower is at 5885, while middle bands are at 5991 and 6205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lti in short term and the buy signal is strong.
Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6108.9 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6164.33 |
| 12 day DMA | 6090.38 |
| 20 day DMA | 6097.54 |
| 35 day DMA | 6155.9 |
| 50 day DMA | 6072.96 |
| 100 day DMA | 5725.32 |
| 150 day DMA | 5559.58 |
| 200 day DMA | 5356.62 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6141.88 | 6223.89 | 6133.23 |
| 12 day EMA | 6120.9 | 6146.9 | 6099.94 |
| 20 day EMA | 6112.31 | 6126.46 | 6097.13 |
| 35 day EMA | 6068.58 | 6073.92 | 6054.41 |
| 50 day EMA | 6047.33 | 6050.16 | 6035.67 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6164.33 | 6168.21 | 6096.81 |
| 12 day SMA | 6090.38 | 6101.42 | 6073.13 |
| 20 day SMA | 6097.54 | 6108.46 | 6100.8 |
| 35 day SMA | 6155.9 | 6159.27 | 6148.4 |
| 50 day SMA | 6072.96 | 6064.78 | 6049.69 |
| 100 day SMA | 5725.32 | 5717.79 | 5706.04 |
| 150 day SMA | 5559.58 | 5555.68 | 5548.83 |
| 200 day SMA | 5356.62 | 5348.85 | 5338.64 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
