Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 6039.93 and 6123.78
| Intraday Target 1 | 5972.93 |
| Intraday Target 2 | 6023.07 |
| Intraday Target 3 | 6056.7833333333 |
| Intraday Target 4 | 6106.92 |
| Intraday Target 5 | 6140.63 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6073.20 (0.7%) | 6006.65 | 6006.65 - 6090.50 | 0.2504 times | Mon 29 December 2025 | 6031.20 (-0.05%) | 6034.00 | 6021.00 - 6109.00 | 0.5202 times | Fri 26 December 2025 | 6034.05 (-2.06%) | 6102.15 | 6019.55 - 6174.30 | 0.2752 times | Wed 24 December 2025 | 6161.10 (-0.64%) | 6185.25 | 6147.00 - 6244.75 | 0.6213 times | Tue 23 December 2025 | 6200.80 (0.18%) | 6199.05 | 6131.00 - 6212.15 | 0.2878 times | Mon 22 December 2025 | 6189.85 (-0.1%) | 6229.25 | 6165.00 - 6240.00 | 2.8971 times | Fri 19 December 2025 | 6196.15 (-0.9%) | 6250.85 | 6026.70 - 6273.15 | 2.0771 times | Thu 18 December 2025 | 6252.15 (-0.1%) | 6270.00 | 6188.50 - 6308.85 | 1.894 times | Wed 17 December 2025 | 6258.40 (0.68%) | 6216.00 | 6216.00 - 6291.00 | 0.7584 times | Tue 16 December 2025 | 6216.20 (-0.88%) | 6201.05 | 6180.00 - 6244.30 | 0.4184 times | Mon 15 December 2025 | 6271.65 (-0.24%) | 6255.55 | 6232.80 - 6305.35 | 0.3509 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6039.93 and 6142.28
| Weekly Target 1 | 5960.6 |
| Weekly Target 2 | 6016.9 |
| Weekly Target 3 | 6062.95 |
| Weekly Target 4 | 6119.25 |
| Weekly Target 5 | 6165.3 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6073.20 (0.65%) | 6034.00 | 6006.65 - 6109.00 | 0.1463 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.7748 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0439 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5011 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.5446 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.7443 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 1.517 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.3992 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.5847 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.7441 times | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.7534 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5854.25 and 6225.6
| Monthly Target 1 | 5781.27 |
| Monthly Target 2 | 5927.23 |
| Monthly Target 3 | 6152.6166666667 |
| Monthly Target 4 | 6298.58 |
| Monthly Target 5 | 6523.97 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6073.20 (-0.37%) | 6121.00 | 6006.65 - 6378.00 | 0.8423 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.1016 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.9635 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.1775 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.7499 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.0454 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.5961 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0272 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 0.9774 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.519 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.844 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 5049.65 and 7401.55
| Yearly Target 1 | 3140.53 |
| Yearly Target 2 | 4606.87 |
| Yearly Target 3 | 5492.4333333333 |
| Yearly Target 4 | 6958.77 |
| Yearly Target 5 | 7844.33 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6073.20 (8.73%) | 5672.95 | 4026.10 - 6378.00 | 0.6771 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.2182 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.021 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.4603 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.3055 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.1012 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 0.9536 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2631 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6140.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6203 and price is deviating by 79 points
Upper Bollinger band is at 6359 and lower is at 6047, while middle bands are at 6125 and 6281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lti in short term but the sell signal is initial and weak.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6192.33 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6100.07 |
| 12 day DMA | 6180.94 |
| 20 day DMA | 6202.44 |
| 35 day DMA | 6078.53 |
| 50 day DMA | 5944.77 |
| 100 day DMA | 5588.16 |
| 150 day DMA | 5472.85 |
| 200 day DMA | 5252.21 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6094.32 | 6104.88 | 6141.72 |
| 12 day EMA | 6140.94 | 6153.25 | 6175.43 |
| 20 day EMA | 6130.47 | 6136.5 | 6147.58 |
| 35 day EMA | 6041.39 | 6039.52 | 6040.01 |
| 50 day EMA | 5922.96 | 5916.83 | 5912.16 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6100.07 | 6123.4 | 6156.39 |
| 12 day SMA | 6180.94 | 6199.29 | 6214.73 |
| 20 day SMA | 6202.44 | 6206.14 | 6209.36 |
| 35 day SMA | 6078.53 | 6066.12 | 6052.9 |
| 50 day SMA | 5944.77 | 5935.56 | 5924.36 |
| 100 day SMA | 5588.16 | 5577.6 | 5568.36 |
| 150 day SMA | 5472.85 | 5465.87 | 5459.2 |
| 200 day SMA | 5252.21 | 5246.23 | 5240.89 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
