Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 5624.9 and 5715.1
| Intraday Target 1 | 5552.73 |
| Intraday Target 2 | 5606.87 |
| Intraday Target 3 | 5642.9333333333 |
| Intraday Target 4 | 5697.07 |
| Intraday Target 5 | 5733.13 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5661.00 (0.63%) | 5625.90 | 5588.80 - 5679.00 | 0.5595 times | Mon 09 February 2026 | 5625.75 (1.25%) | 5533.50 | 5533.45 - 5663.95 | 0.3964 times | Fri 06 February 2026 | 5556.50 (-2.26%) | 5645.00 | 5500.00 - 5645.00 | 1.7033 times | Thu 05 February 2026 | 5685.10 (-0.37%) | 5706.40 | 5619.00 - 5742.90 | 1.3187 times | Wed 04 February 2026 | 5706.40 (-5.51%) | 5811.00 | 5542.75 - 5811.00 | 1.9012 times | Tue 03 February 2026 | 6039.15 (0.79%) | 6199.00 | 6015.00 - 6279.10 | 0.6601 times | Mon 02 February 2026 | 5991.95 (-0.85%) | 6060.05 | 5929.50 - 6060.05 | 2.0557 times | Sun 01 February 2026 | 6043.15 (1.23%) | 5951.25 | 5911.00 - 6163.50 | 0.8035 times | Fri 30 January 2026 | 5969.85 (-0.36%) | 5989.65 | 5892.00 - 5989.65 | 0.2538 times | Thu 29 January 2026 | 5991.65 (-0.37%) | 5991.10 | 5900.80 - 6013.50 | 0.3477 times | Wed 28 January 2026 | 6014.05 (1.15%) | 5979.95 | 5931.05 - 6032.00 | 0.7262 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5597.23 and 5742.78
| Weekly Target 1 | 5478.93 |
| Weekly Target 2 | 5569.97 |
| Weekly Target 3 | 5624.4833333333 |
| Weekly Target 4 | 5715.52 |
| Weekly Target 5 | 5770.03 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5661.00 (1.88%) | 5533.50 | 5533.45 - 5679.00 | 0.2133 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.8838 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.7098 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 2.397 times | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.9475 times | Fri 09 January 2026 | 6048.25 (-0.29%) | 6074.00 | 5969.75 - 6144.00 | 0.5747 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.3944 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.9617 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.2958 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.6221 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.9173 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5190.95 and 5970.05
| Monthly Target 1 | 5034.27 |
| Monthly Target 2 | 5347.63 |
| Monthly Target 3 | 5813.3666666667 |
| Monthly Target 4 | 6126.73 |
| Monthly Target 5 | 6592.47 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5661.00 (-5.17%) | 5951.25 | 5500.00 - 6279.10 | 0.4089 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.9369 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.9778 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2694 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.1104 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.357 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8642 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.2047 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.687 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1838 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.1263 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 5115.5 and 6045.5
| Yearly Target 1 | 4933.67 |
| Yearly Target 2 | 5297.33 |
| Yearly Target 3 | 5863.6666666667 |
| Yearly Target 4 | 6227.33 |
| Yearly Target 5 | 6793.67 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5661.00 (-6.67%) | 6070.00 | 5500.00 - 6430.00 | 0.0748 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7558 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.359 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.139 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.6291 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4564 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2285 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0638 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2935 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5803.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5936 and price is deviating by 210 points
Upper Bollinger band is at 6355 and lower is at 5518, while middle bands are at 5727 and 6146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5796.65 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5646.95 |
| 12 day DMA | 5852.53 |
| 20 day DMA | 5935.74 |
| 35 day DMA | 5995.54 |
| 50 day DMA | 6066.99 |
| 100 day DMA | 5821.46 |
| 150 day DMA | 5608.04 |
| 200 day DMA | 5468.43 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5689.17 | 5703.25 | 5742 |
| 12 day EMA | 5803.57 | 5829.48 | 5866.51 |
| 20 day EMA | 5877.89 | 5900.71 | 5929.64 |
| 35 day EMA | 5960.79 | 5978.44 | 5999.2 |
| 50 day EMA | 6015.67 | 6030.14 | 6046.64 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5646.95 | 5722.58 | 5795.82 |
| 12 day SMA | 5852.53 | 5870.19 | 5897.03 |
| 20 day SMA | 5935.74 | 5952.55 | 5973.67 |
| 35 day SMA | 5995.54 | 6010.83 | 6028.73 |
| 50 day SMA | 6066.99 | 6075.69 | 6083.67 |
| 100 day SMA | 5821.46 | 5818.24 | 5815.31 |
| 150 day SMA | 5608.04 | 5605.77 | 5603.6 |
| 200 day SMA | 5468.43 | 5461.63 | 5454.45 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
