Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4447.15 and 4573.1
| Intraday Target 1 | 4422.78 |
| Intraday Target 2 | 4471.52 |
| Intraday Target 3 | 4548.7333333333 |
| Intraday Target 4 | 4597.47 |
| Intraday Target 5 | 4674.68 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4520.25 (-1.83%) | 4551.75 | 4500.00 - 4625.95 | 0.4341 times | Wed 22 April 2026 | 4604.35 (-3.2%) | 4749.45 | 4552.90 - 4749.45 | 0.4326 times | Tue 21 April 2026 | 4756.50 (0.81%) | 4694.10 | 4668.35 - 4784.00 | 0.4175 times | Mon 20 April 2026 | 4718.50 (-0.74%) | 4772.15 | 4676.65 - 4772.15 | 1.0053 times | Fri 17 April 2026 | 4753.45 (0.52%) | 4729.00 | 4651.85 - 4775.00 | 1.3063 times | Thu 16 April 2026 | 4729.00 (2.02%) | 4677.00 | 4655.25 - 4769.95 | 2.6654 times | Wed 15 April 2026 | 4635.40 (3.81%) | 4508.35 | 4505.75 - 4671.40 | 0.388 times | Mon 13 April 2026 | 4465.40 (-0.85%) | 4421.65 | 4401.00 - 4495.65 | 0.2661 times | Fri 10 April 2026 | 4503.85 (-1.48%) | 4570.90 | 4415.80 - 4613.00 | 2.799 times | Thu 09 April 2026 | 4571.65 (1.1%) | 4549.80 | 4427.50 - 4581.00 | 0.2856 times | Wed 08 April 2026 | 4522.05 (1.77%) | 4597.95 | 4456.35 - 4597.95 | 5.4788 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4368.13 and 4652.13
| Weekly Target 1 | 4317.42 |
| Weekly Target 2 | 4418.83 |
| Weekly Target 3 | 4601.4166666667 |
| Weekly Target 4 | 4702.83 |
| Weekly Target 5 | 4885.42 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4520.25 (-4.91%) | 4772.15 | 4500.00 - 4784.00 | 0.7306 times | Fri 17 April 2026 | 4753.45 (5.54%) | 4421.65 | 4401.00 - 4775.00 | 1.4762 times | Fri 10 April 2026 | 4503.85 (4.58%) | 4251.40 | 4251.40 - 4613.00 | 2.9924 times | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.6334 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.57 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.588 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.3286 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.3769 times | Fri 27 February 2026 | 4464.15 (-8.67%) | 4864.50 | 4435.00 - 4875.00 | 1.4865 times | Fri 20 February 2026 | 4887.95 (-4.44%) | 5026.15 | 4863.00 - 5230.55 | 0.8174 times | Fri 13 February 2026 | 5115.25 (-7.94%) | 5533.50 | 4990.00 - 5695.50 | 0.9642 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4266.75 and 5037.5
| Monthly Target 1 | 3668.42 |
| Monthly Target 2 | 4094.33 |
| Monthly Target 3 | 4439.1666666667 |
| Monthly Target 4 | 4865.08 |
| Monthly Target 5 | 5209.92 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4520.25 (12.57%) | 4090.40 | 4013.25 - 4784.00 | 1.822 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.6745 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.3527 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.7464 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.779 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.0114 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.8846 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.0811 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.6885 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 0.9598 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.5473 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 3046.28 and 5475.13
| Yearly Target 1 | 2554.95 |
| Yearly Target 2 | 3537.6 |
| Yearly Target 3 | 4983.8 |
| Yearly Target 4 | 5966.45 |
| Yearly Target 5 | 7412.65 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4520.25 (-25.48%) | 6070.00 | 4001.15 - 6430.00 | 0.312 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7357 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3229 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1087 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.5858 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4177 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.1959 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0356 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2857 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4572.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lti 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4577.23
Munafa value: 39 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4439 and price is deviating by 227 points
Upper Bollinger band is at 4892 and lower is at 3986, while middle bands are at 4213 and 4666
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.
Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4639.67 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4670.61 |
| 12 day DMA | 4602 |
| 20 day DMA | 4438.72 |
| 35 day DMA | 4377.48 |
| 50 day DMA | 4589.69 |
| 100 day DMA | 5340.02 |
| 150 day DMA | 5404.99 |
| 200 day DMA | 5348.87 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4618.06 | 4666.96 | 4698.26 |
| 12 day EMA | 4573.04 | 4582.64 | 4578.69 |
| 20 day EMA | 4533.67 | 4535.08 | 4527.79 |
| 35 day EMA | 4615.45 | 4621.06 | 4622.04 |
| 50 day EMA | 4703.61 | 4711.09 | 4715.44 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4670.61 | 4712.36 | 4718.57 |
| 12 day SMA | 4602 | 4584.1 | 4559.29 |
| 20 day SMA | 4438.72 | 4427.23 | 4406.99 |
| 35 day SMA | 4377.48 | 4377.03 | 4375.89 |
| 50 day SMA | 4589.69 | 4612.98 | 4635.02 |
| 100 day SMA | 5340.02 | 5353.15 | 5366.28 |
| 150 day SMA | 5404.99 | 5410.22 | 5414.09 |
| 200 day SMA | 5348.87 | 5352.85 | 5356.27 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
