Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 5982.1 and 6070.1
| Intraday Target 1 | 5965.73 |
| Intraday Target 2 | 5998.47 |
| Intraday Target 3 | 6053.7333333333 |
| Intraday Target 4 | 6086.47 |
| Intraday Target 5 | 6141.73 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6031.20 (-0.05%) | 6034.00 | 6021.00 - 6109.00 | 0.515 times | Fri 26 December 2025 | 6034.05 (-2.06%) | 6102.15 | 6019.55 - 6174.30 | 0.2725 times | Wed 24 December 2025 | 6161.10 (-0.64%) | 6185.25 | 6147.00 - 6244.75 | 0.6151 times | Tue 23 December 2025 | 6200.80 (0.18%) | 6199.05 | 6131.00 - 6212.15 | 0.285 times | Mon 22 December 2025 | 6189.85 (-0.1%) | 6229.25 | 6165.00 - 6240.00 | 2.8683 times | Fri 19 December 2025 | 6196.15 (-0.9%) | 6250.85 | 6026.70 - 6273.15 | 2.0565 times | Thu 18 December 2025 | 6252.15 (-0.1%) | 6270.00 | 6188.50 - 6308.85 | 1.8752 times | Wed 17 December 2025 | 6258.40 (0.68%) | 6216.00 | 6216.00 - 6291.00 | 0.7509 times | Tue 16 December 2025 | 6216.20 (-0.88%) | 6201.05 | 6180.00 - 6244.30 | 0.4142 times | Mon 15 December 2025 | 6271.65 (-0.24%) | 6255.55 | 6232.80 - 6305.35 | 0.3474 times | Fri 12 December 2025 | 6286.50 (-0.11%) | 6300.00 | 6255.50 - 6314.70 | 0.2826 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5982.1 and 6070.1
| Weekly Target 1 | 5965.73 |
| Weekly Target 2 | 5998.47 |
| Weekly Target 3 | 6053.7333333333 |
| Weekly Target 4 | 6086.47 |
| Weekly Target 5 | 6141.73 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6031.20 (-0.05%) | 6034.00 | 6021.00 - 6109.00 | 0.0992 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.7785 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0488 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5035 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.552 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.7527 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 1.5243 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.4058 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.5875 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.7477 times | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.757 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5846.15 and 6204.6
| Monthly Target 1 | 5784.47 |
| Monthly Target 2 | 5907.83 |
| Monthly Target 3 | 6142.9166666667 |
| Monthly Target 4 | 6266.28 |
| Monthly Target 5 | 6501.37 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6031.20 (-1.06%) | 6121.00 | 6019.55 - 6378.00 | 0.8331 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.1027 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.9645 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.1787 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.7507 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.0465 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.5967 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0282 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 0.9783 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.5205 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.8448 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 5028.65 and 7380.55
| Yearly Target 1 | 3126.53 |
| Yearly Target 2 | 4578.87 |
| Yearly Target 3 | 5478.4333333333 |
| Yearly Target 4 | 6930.77 |
| Yearly Target 5 | 7830.33 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6031.20 (7.98%) | 5672.95 | 4026.10 - 6378.00 | 0.6766 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.2183 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.0211 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.4604 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.3056 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.1013 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 0.9537 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2631 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6153.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6207 and price is deviating by 74 points
Upper Bollinger band is at 6354 and lower is at 6060, while middle bands are at 6133 and 6280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lti in short term but the sell signal is initial and weak.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6198.04 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6123.4 |
| 12 day DMA | 6199.29 |
| 20 day DMA | 6206.14 |
| 35 day DMA | 6066.12 |
| 50 day DMA | 5935.56 |
| 100 day DMA | 5577.6 |
| 150 day DMA | 5465.87 |
| 200 day DMA | 5246.23 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6104.88 | 6141.72 | 6195.55 |
| 12 day EMA | 6153.24 | 6175.42 | 6201.12 |
| 20 day EMA | 6136.17 | 6147.22 | 6159.13 |
| 35 day EMA | 6039.94 | 6040.45 | 6040.83 |
| 50 day EMA | 5913.12 | 5908.3 | 5903.17 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6123.4 | 6156.39 | 6200.01 |
| 12 day SMA | 6199.29 | 6214.73 | 6232.12 |
| 20 day SMA | 6206.14 | 6209.36 | 6208.9 |
| 35 day SMA | 6066.12 | 6052.9 | 6041.95 |
| 50 day SMA | 5935.56 | 5924.36 | 5913.58 |
| 100 day SMA | 5577.6 | 5568.36 | 5559.4 |
| 150 day SMA | 5465.87 | 5459.2 | 5452.39 |
| 200 day SMA | 5246.23 | 5240.89 | 5235.95 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
