ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong intraday Stock price targets for Lti are 4074.7 and 4154.85

Intraday Target 14056.75
Intraday Target 24092.65
Intraday Target 34136.9
Intraday Target 44172.8
Intraday Target 54217.05

Daily price and volume Lti

Date Closing Open Range Volume
Thu 21 May 2026 4128.55 (-0.27%) 4181.10 4101.00 - 4181.15 0.3895 times
Wed 20 May 2026 4139.85 (-2.68%) 4285.90 4124.10 - 4285.90 0.5696 times
Tue 19 May 2026 4253.85 (4.28%) 4095.65 4095.65 - 4284.00 1.2561 times
Mon 18 May 2026 4079.40 (2.78%) 3932.85 3932.85 - 4094.40 0.9598 times
Fri 15 May 2026 3969.20 (1.19%) 3920.35 3920.35 - 4037.95 0.7499 times
Thu 14 May 2026 3922.45 (-4.21%) 4097.05 3909.05 - 4098.30 1.3132 times
Wed 13 May 2026 4094.90 (-1.16%) 4172.70 4070.00 - 4172.70 3.316 times
Tue 12 May 2026 4143.05 (-4.7%) 4352.45 4133.50 - 4352.45 0.4563 times
Mon 11 May 2026 4347.50 (-0.07%) 4308.00 4308.00 - 4402.35 0.6103 times
Fri 08 May 2026 4350.60 (2.42%) 4250.40 4245.75 - 4372.90 0.3794 times
Thu 07 May 2026 4247.60 (-1.54%) 4314.25 4236.75 - 4360.45 0.2385 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 4030.7 and 4383.75

Weekly Target 13762.72
Weekly Target 23945.63
Weekly Target 34115.7666666667
Weekly Target 44298.68
Weekly Target 54468.82

Weekly price and volumes for Lti

Date Closing Open Range Volume
Thu 21 May 2026 4128.55 (4.01%) 3932.85 3932.85 - 4285.90 0.7735 times
Fri 15 May 2026 3969.20 (-8.77%) 4308.00 3909.05 - 4402.35 1.5704 times
Fri 08 May 2026 4350.60 (1.88%) 4296.45 4183.00 - 4397.90 0.4102 times
Thu 30 April 2026 4270.20 (-0.26%) 4299.85 4250.00 - 4434.30 0.4648 times
Fri 24 April 2026 4281.20 (-9.93%) 4772.15 4242.00 - 4784.00 1.1378 times
Fri 17 April 2026 4753.45 (5.54%) 4421.65 4401.00 - 4775.00 1.3308 times
Fri 10 April 2026 4503.85 (4.58%) 4251.40 4251.40 - 4613.00 2.6976 times
Thu 02 April 2026 4306.65 (2.49%) 4062.75 4001.15 - 4317.45 0.571 times
Fri 27 March 2026 4201.90 (-2.06%) 4250.00 4071.50 - 4314.20 0.5139 times
Fri 20 March 2026 4290.35 (2.06%) 4200.30 4050.40 - 4389.85 0.5301 times
Fri 13 March 2026 4203.95 (-2%) 4242.00 4197.00 - 4398.55 0.2962 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 3772.15 and 4265.45

Monthly Target 13653.35
Monthly Target 23890.95
Monthly Target 34146.65
Monthly Target 44384.25
Monthly Target 54639.95

Monthly price and volumes Lti

Date Closing Open Range Volume
Thu 21 May 2026 4128.55 (-3.32%) 4296.45 3909.05 - 4402.35 0.9556 times
Thu 30 April 2026 4270.20 (6.34%) 4090.40 4013.25 - 4784.00 2.0843 times
Mon 30 March 2026 4015.45 (-10.05%) 4300.50 4001.15 - 4475.00 0.6504 times
Fri 27 February 2026 4464.15 (-25.22%) 5951.25 4435.00 - 6279.10 1.3043 times
Fri 30 January 2026 5969.85 (-1.58%) 6070.00 5750.00 - 6430.00 0.7197 times
Wed 31 December 2025 6065.75 (-0.49%) 6121.00 6006.65 - 6378.00 0.7511 times
Fri 28 November 2025 6095.55 (7.21%) 5679.00 5507.30 - 6120.95 0.9752 times
Fri 31 October 2025 5685.75 (10.27%) 5057.70 5021.00 - 5750.60 0.853 times
Tue 30 September 2025 5156.10 (0.42%) 5100.85 5038.85 - 5619.50 1.0424 times
Fri 29 August 2025 5134.60 (0.53%) 5107.60 4947.05 - 5350.00 0.6639 times
Thu 31 July 2025 5107.65 (-3.93%) 5308.85 5011.80 - 5414.90 0.9255 times

 monthly chart Lti

Yearly price and charts Lti

Strong yearly Stock price targets for Lti 540005 are 2758.33 and 5279.28

Yearly Target 12301.58
Yearly Target 23215.07
Yearly Target 34822.5333333333
Yearly Target 45736.02
Yearly Target 57343.48

Yearly price and volumes Lti

Date Closing Open Range Volume
Thu 21 May 2026 4128.55 (-31.94%) 6070.00 3909.05 - 6430.00 0.3984 times
Wed 31 December 2025 6065.75 (8.6%) 5672.95 4026.10 - 6378.00 0.7284 times
Tue 31 December 2024 5585.55 (-11.2%) 6319.95 4518.35 - 6764.80 1.3097 times
Fri 29 December 2023 6290.25 (44.13%) 4374.95 4120.00 - 6355.00 1.0977 times
Fri 30 December 2022 4364.25 (-40.45%) 7350.00 3733.25 - 7595.25 1.57 times
Fri 31 December 2021 7328.15 (100.32%) 3661.00 3525.95 - 7562.00 1.4036 times
Thu 31 December 2020 3658.25 (109.2%) 1757.00 1207.60 - 3698.00 1.184 times
Tue 31 December 2019 1748.70 (1.35%) 1727.00 1436.65 - 1896.70 1.0253 times
Mon 31 December 2018 1725.35 (0%) 1862.05 1438.25 - 1876.40 0.2829 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Lti

Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4170.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4231 and price is deviating by 143 points

Upper Bollinger band is at 4516 and lower is at 3947, while middle bands are at 4089 and 4374

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4112.49 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.

Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 4114.17
12 day DMA 4165.93
20 day DMA 4230.95
35 day DMA 4344.53
50 day DMA 4315.82
100 day DMA 4963.94
150 day DMA 5270.77
200 day DMA 5250.39

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA4132.044133.794130.76
12 day EMA4169.984177.514184.36
20 day EMA4223.124233.074242.88
35 day EMA4255.64263.084270.34
50 day EMA4303.64310.744317.71

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA4114.174072.954063.96
12 day SMA4165.934180.354185.63
20 day SMA4230.954254.744285.57
35 day SMA4344.534346.624350.97
50 day SMA4315.824319.384323.47
100 day SMA4963.944984.555005.11
150 day SMA5270.775278.855286.38
200 day SMA5250.395255.255260.57

Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top