ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong intraday Stock price targets for Lti are 3798.05 and 3941.05

Intraday Target 13683.37
Intraday Target 23769.73
Intraday Target 33826.3666666667
Intraday Target 43912.73
Intraday Target 53969.37

Daily price and volume Lti

Date Closing Open Range Volume
Tue 07 July 2026 3856.10 (2.64%) 3740.00 3740.00 - 3883.00 2.2416 times
Fri 03 July 2026 3756.80 (2.15%) 3716.90 3712.05 - 3787.95 0.503 times
Thu 02 July 2026 3677.90 (3.73%) 3556.10 3556.10 - 3693.00 1.17 times
Wed 01 July 2026 3545.65 (0.21%) 3542.30 3538.00 - 3607.10 0.8907 times
Tue 30 June 2026 3538.35 (-3.98%) 3718.70 3529.60 - 3718.70 1.3844 times
Mon 29 June 2026 3685.15 (-1.98%) 3804.60 3675.75 - 3804.60 0.9024 times
Thu 25 June 2026 3759.60 (-1.21%) 3806.45 3753.35 - 3835.65 0.5721 times
Wed 24 June 2026 3805.65 (0.99%) 3798.00 3774.10 - 3868.50 0.7257 times
Tue 23 June 2026 3768.40 (-1.63%) 3821.55 3740.00 - 3821.55 1.1315 times
Mon 22 June 2026 3830.90 (0.01%) 3872.75 3809.65 - 3890.80 0.4785 times
Fri 19 June 2026 3830.55 (-4.12%) 3874.85 3757.00 - 3874.85 1.7379 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 3798.05 and 3941.05

Weekly Target 13683.37
Weekly Target 23769.73
Weekly Target 33826.3666666667
Weekly Target 43912.73
Weekly Target 53969.37

Weekly price and volumes for Lti

Date Closing Open Range Volume
Tue 07 July 2026 3856.10 (2.64%) 3740.00 3740.00 - 3883.00 0.5701 times
Fri 03 July 2026 3756.80 (-0.07%) 3804.60 3529.60 - 3804.60 1.2336 times
Thu 25 June 2026 3759.60 (-1.85%) 3872.75 3740.00 - 3890.80 0.7395 times
Fri 19 June 2026 3830.55 (-0.25%) 3900.00 3757.00 - 4070.00 1.0989 times
Fri 12 June 2026 3840.00 (-4.63%) 3997.00 3805.60 - 4037.45 0.514 times
Fri 05 June 2026 4026.45 (-0.83%) 4094.95 3993.00 - 4360.00 1.6766 times
Fri 29 May 2026 4060.10 (1.27%) 4001.20 3901.45 - 4149.00 1.0659 times
Fri 22 May 2026 4009.20 (1.01%) 3932.85 3932.85 - 4285.90 1.0101 times
Fri 15 May 2026 3969.20 (-8.77%) 4308.00 3909.05 - 4402.35 1.6581 times
Fri 08 May 2026 4350.60 (1.88%) 4296.45 4183.00 - 4397.90 0.4331 times
Thu 30 April 2026 4270.20 (-0.26%) 4299.85 4250.00 - 4434.30 0.4908 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 3697.05 and 4042.05

Monthly Target 13414.03
Monthly Target 23635.07
Monthly Target 33759.0333333333
Monthly Target 43980.07
Monthly Target 54104.03

Monthly price and volumes Lti

Date Closing Open Range Volume
Tue 07 July 2026 3856.10 (8.98%) 3542.30 3538.00 - 3883.00 0.378 times
Tue 30 June 2026 3538.35 (-12.85%) 4094.95 3529.60 - 4360.00 1.4261 times
Fri 29 May 2026 4060.10 (-4.92%) 4296.45 3901.45 - 4402.35 1.2889 times
Thu 30 April 2026 4270.20 (6.34%) 4090.40 4013.25 - 4784.00 1.9619 times
Mon 30 March 2026 4015.45 (-10.05%) 4300.50 4001.15 - 4475.00 0.6122 times
Fri 27 February 2026 4464.15 (-25.22%) 5951.25 4435.00 - 6279.10 1.2277 times
Fri 30 January 2026 5969.85 (-1.58%) 6070.00 5750.00 - 6430.00 0.6774 times
Wed 31 December 2025 6065.75 (-0.49%) 6121.00 6006.65 - 6378.00 0.707 times
Fri 28 November 2025 6095.55 (7.21%) 5679.00 5507.30 - 6120.95 0.9179 times
Fri 31 October 2025 5685.75 (10.27%) 5057.70 5021.00 - 5750.60 0.8029 times
Tue 30 September 2025 5156.10 (0.42%) 5100.85 5038.85 - 5619.50 0.9812 times

 monthly chart Lti

Yearly price and charts Lti

Strong yearly Stock price targets for Lti 540005 are 2242.65 and 5143.05

Yearly Target 11704.83
Yearly Target 22780.47
Yearly Target 34605.2333333333
Yearly Target 45680.87
Yearly Target 57505.63

Yearly price and volumes Lti

Date Closing Open Range Volume
Tue 07 July 2026 3856.10 (-36.43%) 6070.00 3529.60 - 6430.00 0.5509 times
Wed 31 December 2025 6065.75 (8.6%) 5672.95 4026.10 - 6378.00 0.7155 times
Tue 31 December 2024 5585.55 (-11.2%) 6319.95 4518.35 - 6764.80 1.2865 times
Fri 29 December 2023 6290.25 (44.13%) 4374.95 4120.00 - 6355.00 1.0783 times
Fri 30 December 2022 4364.25 (-40.45%) 7350.00 3733.25 - 7595.25 1.5422 times
Fri 31 December 2021 7328.15 (100.32%) 3661.00 3525.95 - 7562.00 1.3787 times
Thu 31 December 2020 3658.25 (109.2%) 1757.00 1207.60 - 3698.00 1.163 times
Tue 31 December 2019 1748.70 (1.35%) 1727.00 1436.65 - 1896.70 1.0071 times
Mon 31 December 2018 1725.35 (0%) 1862.05 1438.25 - 1876.40 0.2779 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Lti

Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3765.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lti 540005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lti 540005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3780.7

Tomorrow's movement Prediction of Lti 540005 looks bullish. It has broken an important Moving average of 3823.81 with high volumes

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3827 and price is deviating by 138 points

Upper Bollinger band is at 4102 and lower is at 3552, while middle bands are at 3689 and 3964

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3722.88 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.

Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 3674.96
12 day DMA 3754.18
20 day DMA 3826.39
35 day DMA 3937.32
50 day DMA 4037.09
100 day DMA 4325.03
150 day DMA 4914.46
200 day DMA 5066.94

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA3744.533688.763654.75
12 day EMA3765.443748.963747.54
20 day EMA3826.413823.293830.29
35 day EMA3941.373946.393957.55
50 day EMA4057.634065.854078.46

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA3674.963640.773641.33
12 day SMA3754.183765.553786.37
20 day SMA3826.393834.913850.53
35 day SMA3937.323939.223948.88
50 day SMA4037.094052.054072.05
100 day SMA4325.034343.544366.36
150 day SMA4914.464928.24942.68
200 day SMA5066.945073.585080.27

Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top