Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 5579.6 and 5710.1
| Intraday Target 1 | 5477.22 |
| Intraday Target 2 | 5551.48 |
| Intraday Target 3 | 5607.7166666667 |
| Intraday Target 4 | 5681.98 |
| Intraday Target 5 | 5738.22 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5625.75 (1.25%) | 5533.50 | 5533.45 - 5663.95 | 0.3899 times | Fri 06 February 2026 | 5556.50 (-2.26%) | 5645.00 | 5500.00 - 5645.00 | 1.6753 times | Thu 05 February 2026 | 5685.10 (-0.37%) | 5706.40 | 5619.00 - 5742.90 | 1.2971 times | Wed 04 February 2026 | 5706.40 (-5.51%) | 5811.00 | 5542.75 - 5811.00 | 1.87 times | Tue 03 February 2026 | 6039.15 (0.79%) | 6199.00 | 6015.00 - 6279.10 | 0.6492 times | Mon 02 February 2026 | 5991.95 (-0.85%) | 6060.05 | 5929.50 - 6060.05 | 2.022 times | Sun 01 February 2026 | 6043.15 (1.23%) | 5951.25 | 5911.00 - 6163.50 | 0.7903 times | Fri 30 January 2026 | 5969.85 (-0.36%) | 5989.65 | 5892.00 - 5989.65 | 0.2496 times | Thu 29 January 2026 | 5991.65 (-0.37%) | 5991.10 | 5900.80 - 6013.50 | 0.342 times | Wed 28 January 2026 | 6014.05 (1.15%) | 5979.95 | 5931.05 - 6032.00 | 0.7143 times | Tue 27 January 2026 | 5945.75 (1.24%) | 5909.85 | 5839.50 - 5999.00 | 1.8228 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5579.6 and 5710.1
| Weekly Target 1 | 5477.22 |
| Weekly Target 2 | 5551.48 |
| Weekly Target 3 | 5607.7166666667 |
| Weekly Target 4 | 5681.98 |
| Weekly Target 5 | 5738.22 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5625.75 (1.25%) | 5533.50 | 5533.45 - 5663.95 | 0.0896 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.9076 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.7187 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 2.4273 times | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.9595 times | Fri 09 January 2026 | 6048.25 (-0.29%) | 6074.00 | 5969.75 - 6144.00 | 0.5819 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.3994 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.9739 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.3121 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.6299 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.9416 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5173.33 and 5952.43
| Monthly Target 1 | 5022.52 |
| Monthly Target 2 | 5324.13 |
| Monthly Target 3 | 5801.6166666667 |
| Monthly Target 4 | 6103.23 |
| Monthly Target 5 | 6580.72 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5625.75 (-5.76%) | 5951.25 | 5500.00 - 6279.10 | 0.3855 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.9392 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.9802 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2725 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.1131 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.3603 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8663 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.2077 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6887 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1866 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.1291 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 5097.88 and 6027.88
| Yearly Target 1 | 4921.92 |
| Yearly Target 2 | 5273.83 |
| Yearly Target 3 | 5851.9166666667 |
| Yearly Target 4 | 6203.83 |
| Yearly Target 5 | 6781.92 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5625.75 (-7.25%) | 6070.00 | 5500.00 - 6430.00 | 0.0734 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7559 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3592 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1392 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.6293 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4566 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2287 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.064 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2936 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5829.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5953 and price is deviating by 200 points
Upper Bollinger band is at 6353 and lower is at 5553, while middle bands are at 5753 and 6153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5819.65 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5722.58 |
| 12 day DMA | 5870.19 |
| 20 day DMA | 5952.55 |
| 35 day DMA | 6010.83 |
| 50 day DMA | 6075.69 |
| 100 day DMA | 5818.24 |
| 150 day DMA | 5605.77 |
| 200 day DMA | 5461.63 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5703.25 | 5742 | 5834.73 |
| 12 day EMA | 5829.48 | 5866.51 | 5922.85 |
| 20 day EMA | 5900.41 | 5929.31 | 5968.54 |
| 35 day EMA | 5975.39 | 5995.97 | 6021.84 |
| 50 day EMA | 6026.37 | 6042.71 | 6062.55 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5722.58 | 5795.82 | 5893.15 |
| 12 day SMA | 5870.19 | 5897.03 | 5920.82 |
| 20 day SMA | 5952.55 | 5973.67 | 5996.61 |
| 35 day SMA | 6010.83 | 6028.73 | 6048.78 |
| 50 day SMA | 6075.69 | 6083.67 | 6090.35 |
| 100 day SMA | 5818.24 | 5815.31 | 5812.64 |
| 150 day SMA | 5605.77 | 5603.6 | 5601.94 |
| 200 day SMA | 5461.63 | 5454.45 | 5448.04 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
