ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong intraday Stock price targets for Lti are 4029 and 4118.2

Intraday Target 14011.27
Intraday Target 24046.73
Intraday Target 34100.4666666667
Intraday Target 44135.93
Intraday Target 54189.67

Daily price and volume Lti

Date Closing Open Range Volume
Thu 29 October 2026 4082.20 (-0.51%) 4130.00 4065.00 - 4154.20 0.1164 times
Wed 28 October 2026 4103.20 (1.03%) 4040.00 3928.60 - 4109.20 0.351 times
Tue 27 October 2026 4061.45 (-0.19%) 4064.95 4012.35 - 4122.00 3.0116 times
Mon 26 October 2026 4069.00 (-1.64%) 4054.15 4044.85 - 4149.40 0.4325 times
Fri 23 October 2026 4136.90 (-3.21%) 4289.20 4103.60 - 4384.90 0.5618 times
Thu 22 October 2026 4274.00 (-0.58%) 4284.05 4248.05 - 4365.75 0.5632 times
Wed 21 October 2026 4299.00 (-0.76%) 4276.15 4252.80 - 4339.00 2.099 times
Mon 19 October 2026 4331.90 (-1.21%) 4242.25 4145.00 - 4358.90 1.0021 times
Fri 16 October 2026 4385.00 (3.18%) 4250.35 4209.95 - 4417.75 0.9699 times
Thu 15 October 2026 4250.00 (0.47%) 4247.15 4247.15 - 4355.85 0.8926 times
Wed 14 October 2026 4230.00 (0.59%) 4218.35 4199.05 - 4306.25 0.5395 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 4005.4 and 4231

Weekly Target 13829.4
Weekly Target 23955.8
Weekly Target 34055
Weekly Target 44181.4
Weekly Target 54280.6

Weekly price and volumes for Lti

Date Closing Open Range Volume
Thu 29 October 2026 4082.20 (-1.32%) 4054.15 3928.60 - 4154.20 1.5433 times
Fri 23 October 2026 4136.90 (-5.66%) 4242.25 4103.60 - 4384.90 1.6674 times
Fri 16 October 2026 4385.00 (10.32%) 4065.15 4001.20 - 4417.75 1.397 times
Tue 06 October 2026 3974.95 (-1.05%) 4050.00 3950.00 - 4071.15 0.1603 times
Thu 01 October 2026 4017.00 (-1.54%) 4089.35 3945.80 - 4183.00 0.4042 times
Fri 25 September 2026 4080.00 (-4.18%) 4247.85 3995.15 - 4316.00 1.0173 times
Fri 18 September 2026 4257.90 (-1.01%) 4395.15 4157.20 - 4567.00 1.083 times
Fri 11 September 2026 4301.15 (-5.47%) 4509.45 4281.00 - 4513.00 0.715 times
Fri 04 September 2026 4550.00 (-2.78%) 4673.05 4495.05 - 4688.55 1.181 times
Fri 28 August 2026 4680.00 (4.6%) 4524.55 4469.65 - 4699.45 0.8315 times
Fri 21 August 2026 4474.00 (-5.41%) 4701.00 4411.95 - 4707.75 1.8586 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 4005.4 and 4494.55

Monthly Target 13653.7
Monthly Target 23867.95
Monthly Target 34142.85
Monthly Target 44357.1
Monthly Target 54632

Monthly price and volumes Lti

Date Closing Open Range Volume
Thu 29 October 2026 4082.20 (2.08%) 4009.55 3928.60 - 4417.75 0.9654 times
Tue 29 September 2026 3999.00 (-11.96%) 4522.05 3995.15 - 4651.15 0.7837 times
Mon 31 August 2026 4542.50 (4.2%) 4427.35 4390.10 - 4854.65 2.9742 times
Fri 31 July 2026 4359.20 (23.2%) 3542.30 3538.00 - 4518.00 1.0671 times
Tue 30 June 2026 3538.35 (-12.85%) 4094.95 3529.60 - 4360.00 0.8345 times
Fri 29 May 2026 4060.10 (-4.92%) 4296.45 3901.45 - 4402.35 0.7542 times
Thu 30 April 2026 4270.20 (6.34%) 4090.40 4013.25 - 4784.00 1.148 times
Mon 30 March 2026 4015.45 (-10.05%) 4300.50 4001.15 - 4475.00 0.3582 times
Fri 27 February 2026 4464.15 (-25.22%) 5951.25 4435.00 - 6279.10 0.7184 times
Fri 30 January 2026 5969.85 (-1.58%) 6070.00 5750.00 - 6430.00 0.3964 times
Wed 31 December 2025 6065.75 (-0.49%) 6121.00 6006.65 - 6378.00 0.4137 times

 monthly chart Lti

Yearly price and charts Lti

Strong yearly Stock price targets for Lti 540005 are 2355.7 and 5256.1

Yearly Target 11780.2
Yearly Target 22931.2
Yearly Target 34680.6
Yearly Target 45831.6
Yearly Target 57581

Yearly price and volumes Lti

Date Closing Open Range Volume
Thu 29 October 2026 4082.20 (-32.7%) 6070.00 3529.60 - 6430.00 1.1545 times
Wed 31 December 2025 6065.75 (8.6%) 5672.95 4026.10 - 6378.00 0.6644 times
Tue 31 December 2024 5585.55 (-11.2%) 6319.95 4518.35 - 6764.80 1.1946 times
Fri 29 December 2023 6290.25 (44.13%) 4374.95 4120.00 - 6355.00 1.0012 times
Fri 30 December 2022 4364.25 (-40.45%) 7350.00 3733.25 - 7595.25 1.432 times
Fri 31 December 2021 7328.15 (100.32%) 3661.00 3525.95 - 7562.00 1.2802 times
Thu 31 December 2020 3658.25 (109.2%) 1757.00 1207.60 - 3698.00 1.0799 times
Tue 31 December 2019 1748.70 (1.35%) 1727.00 1436.65 - 1896.70 0.9351 times
Mon 31 December 2018 1725.35 (0%) 1862.05 1438.25 - 1876.40 0.258 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Lti

Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4149.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4134 and price is deviating by 121 points

Upper Bollinger band is at 4374 and lower is at 3893, while middle bands are at 4013 and 4254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lti (540005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lti in short term and the sell signal is strong.

Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4204.87 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.

Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 4090.55
12 day DMA 4202.3
20 day DMA 4133.01
35 day DMA 4224.45
50 day DMA 4334.53
100 day DMA 4204.41
150 day DMA 4231.57
200 day DMA 4531.76

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA4111.984126.874138.71
12 day EMA4149.144161.314171.87
20 day EMA4175.944185.84194.49
35 day EMA4256.354266.64276.22
50 day EMA4337.534347.954357.94

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA4090.554128.914168.07
12 day SMA4202.34198.284187.59
20 day SMA4133.014133.024135.56
35 day SMA4224.454239.574252.12
50 day SMA4334.534349.494363.27
100 day SMA4204.414204.194203.05
150 day SMA4231.574233.174234.23
200 day SMA4531.764541.724551.36

Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top