Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 3782.45 and 3863.15
| Intraday Target 1 | 3763.27 |
| Intraday Target 2 | 3801.63 |
| Intraday Target 3 | 3843.9666666667 |
| Intraday Target 4 | 3882.33 |
| Intraday Target 5 | 3924.67 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3840.00 (0.48%) | 3886.30 | 3805.60 - 3886.30 | 0.3431 times | Thu 11 June 2026 | 3821.50 (-3.1%) | 3948.90 | 3806.90 - 3948.95 | 0.862 times | Wed 10 June 2026 | 3943.85 (-1.38%) | 4033.55 | 3938.00 - 4033.55 | 0.3592 times | Tue 09 June 2026 | 3999.10 (0.55%) | 3985.15 | 3960.00 - 4010.00 | 0.4308 times | Mon 08 June 2026 | 3977.10 (-1.23%) | 3997.00 | 3950.00 - 4037.45 | 0.3513 times | Fri 05 June 2026 | 4026.45 (-1.05%) | 4087.30 | 4005.80 - 4129.70 | 0.8803 times | Thu 04 June 2026 | 4069.20 (0.43%) | 4047.85 | 4000.00 - 4086.95 | 0.6077 times | Wed 03 June 2026 | 4051.85 (-6.69%) | 4340.20 | 3993.00 - 4340.20 | 2.9676 times | Tue 02 June 2026 | 4342.30 (3.41%) | 4200.15 | 4181.55 - 4360.00 | 2.0625 times | Mon 01 June 2026 | 4199.20 (3.43%) | 4094.95 | 4094.90 - 4270.55 | 1.1354 times | Fri 29 May 2026 | 4060.10 (1.78%) | 4005.05 | 4005.05 - 4149.00 | 2.3704 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3706.88 and 3938.73
| Weekly Target 1 | 3662.5 |
| Weekly Target 2 | 3751.25 |
| Weekly Target 3 | 3894.35 |
| Weekly Target 4 | 3983.1 |
| Weekly Target 5 | 4126.2 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3840.00 (-4.63%) | 3997.00 | 3805.60 - 4037.45 | 0.4178 times | Fri 05 June 2026 | 4026.45 (-0.83%) | 4094.95 | 3993.00 - 4360.00 | 1.3627 times | Fri 29 May 2026 | 4060.10 (1.27%) | 4001.20 | 3901.45 - 4149.00 | 0.8664 times | Fri 22 May 2026 | 4009.20 (1.01%) | 3932.85 | 3932.85 - 4285.90 | 0.821 times | Fri 15 May 2026 | 3969.20 (-8.77%) | 4308.00 | 3909.05 - 4402.35 | 1.3477 times | Fri 08 May 2026 | 4350.60 (1.88%) | 4296.45 | 4183.00 - 4397.90 | 0.352 times | Thu 30 April 2026 | 4270.20 (-0.26%) | 4299.85 | 4250.00 - 4434.30 | 0.3989 times | Fri 24 April 2026 | 4281.20 (-9.93%) | 4772.15 | 4242.00 - 4784.00 | 0.9764 times | Fri 17 April 2026 | 4753.45 (5.54%) | 4421.65 | 4401.00 - 4775.00 | 1.142 times | Fri 10 April 2026 | 4503.85 (4.58%) | 4251.40 | 4251.40 - 4613.00 | 2.315 times | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.49 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3545.6 and 4100
| Monthly Target 1 | 3447.47 |
| Monthly Target 2 | 3643.73 |
| Monthly Target 3 | 4001.8666666667 |
| Monthly Target 4 | 4198.13 |
| Monthly Target 5 | 4556.27 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3840.00 (-5.42%) | 4094.95 | 3805.60 - 4360.00 | 0.6876 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 1.308 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.9908 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.6212 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.2458 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.6874 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.7174 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9314 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.8147 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 0.9957 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.6341 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 2510.6 and 5135
| Yearly Target 1 | 2067.47 |
| Yearly Target 2 | 2953.73 |
| Yearly Target 3 | 4691.8666666667 |
| Yearly Target 4 | 5578.13 |
| Yearly Target 5 | 7316.27 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3840.00 (-36.69%) | 6070.00 | 3805.60 - 6430.00 | 0.4732 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7221 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.2983 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.0882 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.5564 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.3914 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.1737 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0163 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2804 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3987.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4043 and price is deviating by 123 points
Upper Bollinger band is at 4289 and lower is at 3798, while middle bands are at 3921 and 4166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4091.4 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 3916.31 |
| 12 day DMA | 4026.64 |
| 20 day DMA | 4043 |
| 35 day DMA | 4140.23 |
| 50 day DMA | 4246.95 |
| 100 day DMA | 4656.43 |
| 150 day DMA | 5114.13 |
| 200 day DMA | 5171 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3908 | 3941.99 | 4002.22 |
| 12 day EMA | 3987.53 | 4014.35 | 4049.4 |
| 20 day EMA | 4041.56 | 4062.77 | 4088.16 |
| 35 day EMA | 4130.09 | 4147.17 | 4166.34 |
| 50 day EMA | 4211.33 | 4226.48 | 4243 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3916.31 | 3953.6 | 4003.14 |
| 12 day SMA | 4026.64 | 4037.34 | 4051.53 |
| 20 day SMA | 4043 | 4047.12 | 4060.79 |
| 35 day SMA | 4140.23 | 4162.07 | 4188.78 |
| 50 day SMA | 4246.95 | 4254.19 | 4263.6 |
| 100 day SMA | 4656.43 | 4679.04 | 4700.79 |
| 150 day SMA | 5114.13 | 5126.43 | 5138.95 |
| 200 day SMA | 5171 | 5177.29 | 5183.73 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
