Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4029 and 4118.2
| Intraday Target 1 | 4011.27 |
| Intraday Target 2 | 4046.73 |
| Intraday Target 3 | 4100.4666666667 |
| Intraday Target 4 | 4135.93 |
| Intraday Target 5 | 4189.67 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4082.20 (-0.51%) | 4130.00 | 4065.00 - 4154.20 | 0.1164 times | Wed 28 October 2026 | 4103.20 (1.03%) | 4040.00 | 3928.60 - 4109.20 | 0.351 times | Tue 27 October 2026 | 4061.45 (-0.19%) | 4064.95 | 4012.35 - 4122.00 | 3.0116 times | Mon 26 October 2026 | 4069.00 (-1.64%) | 4054.15 | 4044.85 - 4149.40 | 0.4325 times | Fri 23 October 2026 | 4136.90 (-3.21%) | 4289.20 | 4103.60 - 4384.90 | 0.5618 times | Thu 22 October 2026 | 4274.00 (-0.58%) | 4284.05 | 4248.05 - 4365.75 | 0.5632 times | Wed 21 October 2026 | 4299.00 (-0.76%) | 4276.15 | 4252.80 - 4339.00 | 2.099 times | Mon 19 October 2026 | 4331.90 (-1.21%) | 4242.25 | 4145.00 - 4358.90 | 1.0021 times | Fri 16 October 2026 | 4385.00 (3.18%) | 4250.35 | 4209.95 - 4417.75 | 0.9699 times | Thu 15 October 2026 | 4250.00 (0.47%) | 4247.15 | 4247.15 - 4355.85 | 0.8926 times | Wed 14 October 2026 | 4230.00 (0.59%) | 4218.35 | 4199.05 - 4306.25 | 0.5395 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4005.4 and 4231
| Weekly Target 1 | 3829.4 |
| Weekly Target 2 | 3955.8 |
| Weekly Target 3 | 4055 |
| Weekly Target 4 | 4181.4 |
| Weekly Target 5 | 4280.6 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4082.20 (-1.32%) | 4054.15 | 3928.60 - 4154.20 | 1.5433 times | Fri 23 October 2026 | 4136.90 (-5.66%) | 4242.25 | 4103.60 - 4384.90 | 1.6674 times | Fri 16 October 2026 | 4385.00 (10.32%) | 4065.15 | 4001.20 - 4417.75 | 1.397 times | Tue 06 October 2026 | 3974.95 (-1.05%) | 4050.00 | 3950.00 - 4071.15 | 0.1603 times | Thu 01 October 2026 | 4017.00 (-1.54%) | 4089.35 | 3945.80 - 4183.00 | 0.4042 times | Fri 25 September 2026 | 4080.00 (-4.18%) | 4247.85 | 3995.15 - 4316.00 | 1.0173 times | Fri 18 September 2026 | 4257.90 (-1.01%) | 4395.15 | 4157.20 - 4567.00 | 1.083 times | Fri 11 September 2026 | 4301.15 (-5.47%) | 4509.45 | 4281.00 - 4513.00 | 0.715 times | Fri 04 September 2026 | 4550.00 (-2.78%) | 4673.05 | 4495.05 - 4688.55 | 1.181 times | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.8315 times | Fri 21 August 2026 | 4474.00 (-5.41%) | 4701.00 | 4411.95 - 4707.75 | 1.8586 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4005.4 and 4494.55
| Monthly Target 1 | 3653.7 |
| Monthly Target 2 | 3867.95 |
| Monthly Target 3 | 4142.85 |
| Monthly Target 4 | 4357.1 |
| Monthly Target 5 | 4632 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4082.20 (2.08%) | 4009.55 | 3928.60 - 4417.75 | 0.9654 times | Tue 29 September 2026 | 3999.00 (-11.96%) | 4522.05 | 3995.15 - 4651.15 | 0.7837 times | Mon 31 August 2026 | 4542.50 (4.2%) | 4427.35 | 4390.10 - 4854.65 | 2.9742 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.0671 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.8345 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.7542 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.148 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.3582 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.7184 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.3964 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.4137 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 2355.7 and 5256.1
| Yearly Target 1 | 1780.2 |
| Yearly Target 2 | 2931.2 |
| Yearly Target 3 | 4680.6 |
| Yearly Target 4 | 5831.6 |
| Yearly Target 5 | 7581 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4082.20 (-32.7%) | 6070.00 | 3529.60 - 6430.00 | 1.1545 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.6644 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.1946 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.0012 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.432 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.2802 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.0799 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 0.9351 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.258 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4149.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4134 and price is deviating by 121 points
Upper Bollinger band is at 4374 and lower is at 3893, while middle bands are at 4013 and 4254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4204.87 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4090.55 |
| 12 day DMA | 4202.3 |
| 20 day DMA | 4133.01 |
| 35 day DMA | 4224.45 |
| 50 day DMA | 4334.53 |
| 100 day DMA | 4204.41 |
| 150 day DMA | 4231.57 |
| 200 day DMA | 4531.76 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.98 | 4126.87 | 4138.71 |
| 12 day EMA | 4149.14 | 4161.31 | 4171.87 |
| 20 day EMA | 4175.94 | 4185.8 | 4194.49 |
| 35 day EMA | 4256.35 | 4266.6 | 4276.22 |
| 50 day EMA | 4337.53 | 4347.95 | 4357.94 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4090.55 | 4128.91 | 4168.07 |
| 12 day SMA | 4202.3 | 4198.28 | 4187.59 |
| 20 day SMA | 4133.01 | 4133.02 | 4135.56 |
| 35 day SMA | 4224.45 | 4239.57 | 4252.12 |
| 50 day SMA | 4334.53 | 4349.49 | 4363.27 |
| 100 day SMA | 4204.41 | 4204.19 | 4203.05 |
| 150 day SMA | 4231.57 | 4233.17 | 4234.23 |
| 200 day SMA | 4531.76 | 4541.72 | 4551.36 |


