ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong intraday Stock price targets for Lti are 4269.4 and 4392

Intraday Target 14242.53
Intraday Target 24296.27
Intraday Target 34365.1333333333
Intraday Target 44418.87
Intraday Target 54487.73

Daily price and volume Lti

Date Closing Open Range Volume
Thu 10 September 2026 4350.00 (-1.21%) 4362.90 4311.40 - 4434.00 0.2967 times
Wed 09 September 2026 4403.10 (-0.53%) 4434.70 4291.70 - 4435.10 0.9918 times
Tue 08 September 2026 4426.50 (-0.36%) 4447.35 4405.35 - 4485.80 0.1513 times
Mon 07 September 2026 4442.70 (-2.36%) 4509.45 4405.00 - 4513.00 0.6215 times
Fri 04 September 2026 4550.00 (0.75%) 4649.95 4545.50 - 4651.15 1.5557 times
Thu 03 September 2026 4516.00 (-1.6%) 4587.95 4508.00 - 4587.95 1.189 times
Wed 02 September 2026 4589.40 (-0.48%) 4643.50 4495.05 - 4643.50 0.3164 times
Tue 01 September 2026 4611.40 (1.52%) 4522.05 4512.20 - 4646.40 0.6659 times
Mon 31 August 2026 4542.50 (-2.94%) 4673.05 4513.95 - 4688.55 1.5844 times
Fri 28 August 2026 4680.00 (4.58%) 4490.00 4490.00 - 4699.45 2.6273 times
Thu 27 August 2026 4475.00 (-0.11%) 4480.05 4469.65 - 4521.10 0.345 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 4210.2 and 4431.5

Weekly Target 14163.6
Weekly Target 24256.8
Weekly Target 34384.9
Weekly Target 44478.1
Weekly Target 54606.2

Weekly price and volumes for Lti

Date Closing Open Range Volume
Thu 10 September 2026 4350.00 (-4.4%) 4509.45 4291.70 - 4513.00 0.2176 times
Fri 04 September 2026 4550.00 (-2.78%) 4673.05 4495.05 - 4688.55 0.5607 times
Fri 28 August 2026 4680.00 (4.6%) 4524.55 4469.65 - 4699.45 0.3948 times
Fri 21 August 2026 4474.00 (-5.41%) 4701.00 4411.95 - 4707.75 0.8825 times
Fri 14 August 2026 4730.00 (1.39%) 4665.80 4665.80 - 4854.65 0.7768 times
Fri 07 August 2026 4665.00 (7.02%) 4427.35 4390.10 - 4736.10 4.8962 times
Fri 31 July 2026 4359.20 (6.46%) 4095.55 4095.55 - 4518.00 0.6748 times
Fri 24 July 2026 4094.70 (0.53%) 4126.45 3929.30 - 4147.15 0.1616 times
Fri 17 July 2026 4073.25 (0.79%) 4041.35 3975.20 - 4238.75 0.9429 times
Fri 10 July 2026 4041.15 (7.57%) 3740.00 3720.00 - 4079.00 0.4921 times
Fri 03 July 2026 3756.80 (-0.07%) 3804.60 3529.60 - 3804.60 0.5343 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 4141.13 and 4500.58

Monthly Target 14071.5
Monthly Target 24210.75
Monthly Target 34430.95
Monthly Target 44570.2
Monthly Target 54790.4

Monthly price and volumes Lti

Date Closing Open Range Volume
Thu 10 September 2026 4350.00 (-4.24%) 4522.05 4291.70 - 4651.15 0.2863 times
Mon 31 August 2026 4542.50 (4.2%) 4427.35 4390.10 - 4854.65 3.3343 times
Fri 31 July 2026 4359.20 (23.2%) 3542.30 3538.00 - 4518.00 1.1963 times
Tue 30 June 2026 3538.35 (-12.85%) 4094.95 3529.60 - 4360.00 0.9355 times
Fri 29 May 2026 4060.10 (-4.92%) 4296.45 3901.45 - 4402.35 0.8455 times
Thu 30 April 2026 4270.20 (6.34%) 4090.40 4013.25 - 4784.00 1.287 times
Mon 30 March 2026 4015.45 (-10.05%) 4300.50 4001.15 - 4475.00 0.4016 times
Fri 27 February 2026 4464.15 (-25.22%) 5951.25 4435.00 - 6279.10 0.8054 times
Fri 30 January 2026 5969.85 (-1.58%) 6070.00 5750.00 - 6430.00 0.4444 times
Wed 31 December 2025 6065.75 (-0.49%) 6121.00 6006.65 - 6378.00 0.4638 times
Fri 28 November 2025 6095.55 (7.21%) 5679.00 5507.30 - 6120.95 0.6021 times

 monthly chart Lti

Yearly price and charts Lti

Strong yearly Stock price targets for Lti 540005 are 2489.6 and 5390

Yearly Target 11869.47
Yearly Target 23109.73
Yearly Target 34769.8666666667
Yearly Target 46010.13
Yearly Target 57670.27

Yearly price and volumes Lti

Date Closing Open Range Volume
Thu 10 September 2026 4350.00 (-28.29%) 6070.00 3529.60 - 6430.00 1.0012 times
Wed 31 December 2025 6065.75 (8.6%) 5672.95 4026.10 - 6378.00 0.6774 times
Tue 31 December 2024 5585.55 (-11.2%) 6319.95 4518.35 - 6764.80 1.218 times
Fri 29 December 2023 6290.25 (44.13%) 4374.95 4120.00 - 6355.00 1.0208 times
Fri 30 December 2022 4364.25 (-40.45%) 7350.00 3733.25 - 7595.25 1.46 times
Fri 31 December 2021 7328.15 (100.32%) 3661.00 3525.95 - 7562.00 1.3052 times
Thu 31 December 2020 3658.25 (109.2%) 1757.00 1207.60 - 3698.00 1.101 times
Tue 31 December 2019 1748.70 (1.35%) 1727.00 1436.65 - 1896.70 0.9534 times
Mon 31 December 2018 1725.35 (0%) 1862.05 1438.25 - 1876.40 0.2631 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Lti

Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4481.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lti 540005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lti 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4425.78

Munafa value: 39 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4533 and price is deviating by 95 points

Upper Bollinger band is at 4721 and lower is at 4344, while middle bands are at 4439 and 4627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lti in short term but the sell signal is initial and weak.

Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4555.22 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.

Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 4434.46
12 day DMA 4505.55
20 day DMA 4532.25
35 day DMA 4529.19
50 day DMA 4358.74
100 day DMA 4225.8
150 day DMA 4379.25
200 day DMA 4808.43

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA4422.874459.34487.4
12 day EMA4481.034504.854523.34
20 day EMA4491.024505.864516.67
35 day EMA4400.544403.524403.54
50 day EMA4308.984307.314303.4

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA4434.464467.664504.92
12 day SMA4505.554519.554529.37
20 day SMA4532.254553.24569.76
35 day SMA4529.194518.194506.18
50 day SMA4358.744342.654325.36
100 day SMA4225.84229.834233.09
150 day SMA4379.254390.544400.98
200 day SMA4808.434816.564823.32

Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top