ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong intraday Stock price targets for Lti are 4051.08 and 4212.88

Intraday Target 14021.48
Intraday Target 24080.67
Intraday Target 34183.2833333333
Intraday Target 44242.47
Intraday Target 54345.08

Daily price and volume Lti

Date Closing Open Range Volume
Wed 20 May 2026 4139.85 (-2.68%) 4285.90 4124.10 - 4285.90 0.5783 times
Tue 19 May 2026 4253.85 (4.28%) 4095.65 4095.65 - 4284.00 1.2753 times
Mon 18 May 2026 4079.40 (2.78%) 3932.85 3932.85 - 4094.40 0.9745 times
Fri 15 May 2026 3969.20 (1.19%) 3920.35 3920.35 - 4037.95 0.7614 times
Thu 14 May 2026 3922.45 (-4.21%) 4097.05 3909.05 - 4098.30 1.3333 times
Wed 13 May 2026 4094.90 (-1.16%) 4172.70 4070.00 - 4172.70 3.3669 times
Tue 12 May 2026 4143.05 (-4.7%) 4352.45 4133.50 - 4352.45 0.4633 times
Mon 11 May 2026 4347.50 (-0.07%) 4308.00 4308.00 - 4402.35 0.6197 times
Fri 08 May 2026 4350.60 (2.42%) 4250.40 4245.75 - 4372.90 0.3852 times
Thu 07 May 2026 4247.60 (-1.54%) 4314.25 4236.75 - 4360.45 0.2421 times
Wed 06 May 2026 4314.25 (0.29%) 4315.10 4264.55 - 4397.90 0.3156 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 4036.35 and 4389.4

Weekly Target 13766.48
Weekly Target 23953.17
Weekly Target 34119.5333333333
Weekly Target 44306.22
Weekly Target 54472.58

Weekly price and volumes for Lti

Date Closing Open Range Volume
Wed 20 May 2026 4139.85 (4.3%) 3932.85 3932.85 - 4285.90 0.6851 times
Fri 15 May 2026 3969.20 (-8.77%) 4308.00 3909.05 - 4402.35 1.5855 times
Fri 08 May 2026 4350.60 (1.88%) 4296.45 4183.00 - 4397.90 0.4141 times
Thu 30 April 2026 4270.20 (-0.26%) 4299.85 4250.00 - 4434.30 0.4693 times
Fri 24 April 2026 4281.20 (-9.93%) 4772.15 4242.00 - 4784.00 1.1487 times
Fri 17 April 2026 4753.45 (5.54%) 4421.65 4401.00 - 4775.00 1.3435 times
Fri 10 April 2026 4503.85 (4.58%) 4251.40 4251.40 - 4613.00 2.7234 times
Thu 02 April 2026 4306.65 (2.49%) 4062.75 4001.15 - 4317.45 0.5764 times
Fri 27 March 2026 4201.90 (-2.06%) 4250.00 4071.50 - 4314.20 0.5188 times
Fri 20 March 2026 4290.35 (2.06%) 4200.30 4050.40 - 4389.85 0.5352 times
Fri 13 March 2026 4203.95 (-2%) 4242.00 4197.00 - 4398.55 0.299 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 3777.8 and 4271.1

Monthly Target 13657.12
Monthly Target 23898.48
Monthly Target 34150.4166666667
Monthly Target 44391.78
Monthly Target 54643.72

Monthly price and volumes Lti

Date Closing Open Range Volume
Wed 20 May 2026 4139.85 (-3.05%) 4296.45 3909.05 - 4402.35 0.9257 times
Thu 30 April 2026 4270.20 (6.34%) 4090.40 4013.25 - 4784.00 2.0912 times
Mon 30 March 2026 4015.45 (-10.05%) 4300.50 4001.15 - 4475.00 0.6525 times
Fri 27 February 2026 4464.15 (-25.22%) 5951.25 4435.00 - 6279.10 1.3087 times
Fri 30 January 2026 5969.85 (-1.58%) 6070.00 5750.00 - 6430.00 0.7221 times
Wed 31 December 2025 6065.75 (-0.49%) 6121.00 6006.65 - 6378.00 0.7536 times
Fri 28 November 2025 6095.55 (7.21%) 5679.00 5507.30 - 6120.95 0.9784 times
Fri 31 October 2025 5685.75 (10.27%) 5057.70 5021.00 - 5750.60 0.8558 times
Tue 30 September 2025 5156.10 (0.42%) 5100.85 5038.85 - 5619.50 1.0459 times
Fri 29 August 2025 5134.60 (0.53%) 5107.60 4947.05 - 5350.00 0.6661 times
Thu 31 July 2025 5107.65 (-3.93%) 5308.85 5011.80 - 5414.90 0.9285 times

 monthly chart Lti

Yearly price and charts Lti

Strong yearly Stock price targets for Lti 540005 are 2763.98 and 5284.93

Yearly Target 12305.35
Yearly Target 23222.6
Yearly Target 34826.3
Yearly Target 45743.55
Yearly Target 57347.25

Yearly price and volumes Lti

Date Closing Open Range Volume
Wed 20 May 2026 4139.85 (-31.75%) 6070.00 3909.05 - 6430.00 0.3962 times
Wed 31 December 2025 6065.75 (8.6%) 5672.95 4026.10 - 6378.00 0.7286 times
Tue 31 December 2024 5585.55 (-11.2%) 6319.95 4518.35 - 6764.80 1.3101 times
Fri 29 December 2023 6290.25 (44.13%) 4374.95 4120.00 - 6355.00 1.098 times
Fri 30 December 2022 4364.25 (-40.45%) 7350.00 3733.25 - 7595.25 1.5704 times
Fri 31 December 2021 7328.15 (100.32%) 3661.00 3525.95 - 7562.00 1.4039 times
Thu 31 December 2020 3658.25 (109.2%) 1757.00 1207.60 - 3698.00 1.1843 times
Tue 31 December 2019 1748.70 (1.35%) 1727.00 1436.65 - 1896.70 1.0255 times
Mon 31 December 2018 1725.35 (0%) 1862.05 1438.25 - 1876.40 0.283 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Lti

Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4177.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4255 and price is deviating by 162 points

Upper Bollinger band is at 4579 and lower is at 3932, while middle bands are at 4094 and 4417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4115.13 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.

Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 4072.95
12 day DMA 4180.35
20 day DMA 4254.74
35 day DMA 4346.62
50 day DMA 4319.38
100 day DMA 4984.55
150 day DMA 5278.85
200 day DMA 5255.25

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA4133.794130.764069.23
12 day EMA4177.534184.384171.75
20 day EMA4233.344243.184242.06
35 day EMA4266.994274.484275.69
50 day EMA4307.154313.984316.43

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA4072.954063.964041.8
12 day SMA4180.354185.634187
20 day SMA4254.744285.574308.8
35 day SMA4346.624350.974349.71
50 day SMA4319.384323.474326.48
100 day SMA4984.555005.115025.1
150 day SMA5278.855286.385293.17
200 day SMA5255.255260.575265.79

Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top