Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4824.98 and 4925.98
| Intraday Target 1 | 4803.98 |
| Intraday Target 2 | 4845.97 |
| Intraday Target 3 | 4904.9833333333 |
| Intraday Target 4 | 4946.97 |
| Intraday Target 5 | 5005.98 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4887.95 (-1.53%) | 4964.00 | 4863.00 - 4964.00 | 0.9179 times | Thu 19 February 2026 | 4964.00 (-1.75%) | 5099.95 | 4924.00 - 5115.20 | 0.3503 times | Wed 18 February 2026 | 5052.65 (-2.2%) | 5167.70 | 4996.00 - 5191.20 | 1.241 times | Tue 17 February 2026 | 5166.10 (0.91%) | 5110.95 | 5051.70 - 5230.55 | 0.7553 times | Mon 16 February 2026 | 5119.35 (0.08%) | 5026.15 | 5026.15 - 5144.00 | 1.3236 times | Fri 13 February 2026 | 5115.25 (-1.85%) | 5020.00 | 4990.00 - 5171.20 | 2.571 times | Thu 12 February 2026 | 5211.60 (-5.5%) | 5454.95 | 5180.55 - 5454.95 | 1.5495 times | Wed 11 February 2026 | 5514.65 (-2.59%) | 5681.25 | 5490.00 - 5695.50 | 0.7183 times | Tue 10 February 2026 | 5661.00 (0.63%) | 5625.90 | 5588.80 - 5679.00 | 0.3356 times | Mon 09 February 2026 | 5625.75 (1.25%) | 5533.50 | 5533.45 - 5663.95 | 0.2378 times | Fri 06 February 2026 | 5556.50 (-2.26%) | 5645.00 | 5500.00 - 5645.00 | 1.0215 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4691.7 and 5059.25
| Weekly Target 1 | 4626.28 |
| Weekly Target 2 | 4757.12 |
| Weekly Target 3 | 4993.8333333333 |
| Weekly Target 4 | 5124.67 |
| Weekly Target 5 | 5361.38 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4887.95 (-4.44%) | 5026.15 | 4863.00 - 5230.55 | 1.3247 times | Fri 13 February 2026 | 5115.25 (-7.94%) | 5533.50 | 4990.00 - 5695.50 | 1.5627 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.462 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.5508 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 1.8603 times | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.7353 times | Fri 09 January 2026 | 6048.25 (-0.29%) | 6074.00 | 5969.75 - 6144.00 | 0.446 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.3061 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.7464 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0056 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.4828 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4167.43 and 5583.53
| Monthly Target 1 | 3927.25 |
| Monthly Target 2 | 4407.6 |
| Monthly Target 3 | 5343.35 |
| Monthly Target 4 | 5823.7 |
| Monthly Target 5 | 6759.45 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4887.95 (-18.12%) | 5951.25 | 4863.00 - 6279.10 | 1.0227 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.8769 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.9152 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.1882 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0393 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.2701 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8089 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1276 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.643 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.108 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0542 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 4091.98 and 5658.98
| Yearly Target 1 | 3826.65 |
| Yearly Target 2 | 4357.3 |
| Yearly Target 3 | 5393.65 |
| Yearly Target 4 | 5924.3 |
| Yearly Target 5 | 6960.65 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4887.95 (-19.42%) | 6070.00 | 4863.00 - 6430.00 | 0.1123 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7526 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3533 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1342 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.6222 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4503 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2234 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0594 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2923 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5264.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5564 and price is deviating by 397 points
Upper Bollinger band is at 6357 and lower is at 4770, while middle bands are at 5167 and 5960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5159.77 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5038.01 |
| 12 day DMA | 5296.66 |
| 20 day DMA | 5563.09 |
| 35 day DMA | 5771.69 |
| 50 day DMA | 5893 |
| 100 day DMA | 5804.1 |
| 150 day DMA | 5599.63 |
| 200 day DMA | 5492.49 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5034.92 | 5108.39 | 5180.57 |
| 12 day EMA | 5264.29 | 5332.69 | 5399.7 |
| 20 day EMA | 5448.04 | 5506.97 | 5564.1 |
| 35 day EMA | 5659.45 | 5704.87 | 5748.49 |
| 50 day EMA | 5836.62 | 5875.32 | 5912.5 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5038.01 | 5083.47 | 5132.99 |
| 12 day SMA | 5296.66 | 5364.86 | 5454.46 |
| 20 day SMA | 5563.09 | 5612.34 | 5661.53 |
| 35 day SMA | 5771.69 | 5806.61 | 5838.09 |
| 50 day SMA | 5893 | 5919.57 | 5945.14 |
| 100 day SMA | 5804.1 | 5807.32 | 5809.78 |
| 150 day SMA | 5599.63 | 5602.06 | 5603.35 |
| 200 day SMA | 5492.49 | 5491.16 | 5489.23 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
