Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 6038 and 6185.2
| Intraday Target 1 | 5918.47 |
| Intraday Target 2 | 6010.33 |
| Intraday Target 3 | 6065.6666666667 |
| Intraday Target 4 | 6157.53 |
| Intraday Target 5 | 6212.87 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6102.20 (2.04%) | 5980.20 | 5973.80 - 6121.00 | 2.0597 times | Tue 06 January 2026 | 5980.20 (-1.22%) | 6024.10 | 5969.75 - 6068.15 | 0.6629 times | Mon 05 January 2026 | 6054.25 (-0.19%) | 6074.00 | 6012.00 - 6144.00 | 0.6862 times | Fri 02 January 2026 | 6065.65 (-0.73%) | 6111.75 | 6053.50 - 6145.55 | 0.6385 times | Thu 01 January 2026 | 6110.25 (0.73%) | 6070.00 | 6037.90 - 6119.15 | 1.2804 times | Wed 31 December 2025 | 6065.75 (-0.12%) | 6025.95 | 6025.95 - 6101.55 | 0.3972 times | Tue 30 December 2025 | 6073.20 (0.7%) | 6006.65 | 6006.65 - 6090.50 | 0.6422 times | Mon 29 December 2025 | 6031.20 (-0.05%) | 6034.00 | 6021.00 - 6109.00 | 1.334 times | Fri 26 December 2025 | 6034.05 (-2.06%) | 6102.15 | 6019.55 - 6174.30 | 0.7058 times | Wed 24 December 2025 | 6161.10 (-0.64%) | 6185.25 | 6147.00 - 6244.75 | 1.5932 times | Tue 23 December 2025 | 6200.80 (0.18%) | 6199.05 | 6131.00 - 6212.15 | 0.7381 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6035.98 and 6210.23
| Weekly Target 1 | 5897.73 |
| Weekly Target 2 | 5999.97 |
| Weekly Target 3 | 6071.9833333333 |
| Weekly Target 4 | 6174.22 |
| Weekly Target 5 | 6246.23 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6102.20 (0.6%) | 6074.00 | 5969.75 - 6144.00 | 0.2607 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.3282 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.8004 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0784 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5177 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.5957 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.8021 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 1.5673 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.4455 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.604 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.7688 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6035.98 and 6211.78
| Monthly Target 1 | 5896.7 |
| Monthly Target 2 | 5999.45 |
| Monthly Target 3 | 6072.5 |
| Monthly Target 4 | 6175.25 |
| Monthly Target 5 | 6248.3 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6102.20 (0.6%) | 6070.00 | 5969.75 - 6145.55 | 0.0966 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.99 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2854 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.1243 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.374 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8751 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.2199 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6956 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1986 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.1405 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.7725 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 6035.98 and 6211.78
| Yearly Target 1 | 5896.7 |
| Yearly Target 2 | 5999.45 |
| Yearly Target 3 | 6072.5 |
| Yearly Target 4 | 6175.25 |
| Yearly Target 5 | 6248.3 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6102.20 (0.6%) | 6070.00 | 5969.75 - 6145.55 | 0.0053 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7617 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3696 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1479 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.6418 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4677 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2381 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0721 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2958 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6090.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lti 540005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lti 540005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lti 540005 looks bullish. It has broken an important Moving average of 6098.83 with high volumes
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6153 and price is deviating by 96 points
Upper Bollinger band is at 6344 and lower is at 5963, while middle bands are at 6058 and 6249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6081.31 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6062.51 |
| 12 day DMA | 6089.04 |
| 20 day DMA | 6152.97 |
| 35 day DMA | 6121.84 |
| 50 day DMA | 5999.35 |
| 100 day DMA | 5648.3 |
| 150 day DMA | 5511.69 |
| 200 day DMA | 5291.59 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6062.61 | 6042.82 | 6074.13 |
| 12 day EMA | 6090.07 | 6087.86 | 6107.43 |
| 20 day EMA | 6099.08 | 6098.75 | 6111.22 |
| 35 day EMA | 6040.13 | 6036.48 | 6039.79 |
| 50 day EMA | 5973.27 | 5968.01 | 5967.51 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6062.51 | 6055.22 | 6073.82 |
| 12 day SMA | 6089.04 | 6096.87 | 6119.53 |
| 20 day SMA | 6152.97 | 6160 | 6173.72 |
| 35 day SMA | 6121.84 | 6111.96 | 6108.24 |
| 50 day SMA | 5999.35 | 5990.2 | 5982.97 |
| 100 day SMA | 5648.3 | 5637.91 | 5628.21 |
| 150 day SMA | 5511.69 | 5504.8 | 5499.12 |
| 200 day SMA | 5291.59 | 5284.68 | 5278.9 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
