Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4418.4 and 4560
| Intraday Target 1 | 4383.85 |
| Intraday Target 2 | 4452.95 |
| Intraday Target 3 | 4525.45 |
| Intraday Target 4 | 4594.55 |
| Intraday Target 5 | 4667.05 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4522.05 (1.77%) | 4597.95 | 4456.35 - 4597.95 | 5.4443 times | Tue 07 April 2026 | 4443.55 (3.21%) | 4305.10 | 4267.85 - 4453.60 | 0.4356 times | Mon 06 April 2026 | 4305.45 (-0.03%) | 4251.40 | 4251.40 - 4340.45 | 0.373 times | Thu 02 April 2026 | 4306.65 (4.83%) | 4087.95 | 4013.25 - 4317.45 | 0.8011 times | Wed 01 April 2026 | 4108.30 (2.31%) | 4090.40 | 4078.10 - 4246.00 | 0.499 times | Mon 30 March 2026 | 4015.45 (-4.44%) | 4062.75 | 4001.15 - 4178.25 | 0.6721 times | Fri 27 March 2026 | 4201.90 (-2.1%) | 4280.00 | 4179.50 - 4305.00 | 0.4281 times | Wed 25 March 2026 | 4292.00 (1.96%) | 4297.80 | 4169.30 - 4314.20 | 0.4005 times | Tue 24 March 2026 | 4209.70 (2.4%) | 4150.10 | 4108.00 - 4240.00 | 0.3791 times | Mon 23 March 2026 | 4111.05 (-4.18%) | 4250.00 | 4071.50 - 4250.00 | 0.5673 times | Fri 20 March 2026 | 4290.35 (2.16%) | 4160.60 | 4050.40 - 4389.85 | 0.871 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4386.73 and 4733.28
| Weekly Target 1 | 4110.58 |
| Weekly Target 2 | 4316.32 |
| Weekly Target 3 | 4457.1333333333 |
| Weekly Target 4 | 4662.87 |
| Weekly Target 5 | 4803.68 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4522.05 (5%) | 4251.40 | 4251.40 - 4597.95 | 2.3147 times | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.7301 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.6571 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.6778 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.3787 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.4345 times | Fri 27 February 2026 | 4464.15 (-8.67%) | 4864.50 | 4435.00 - 4875.00 | 1.7136 times | Fri 20 February 2026 | 4887.95 (-4.44%) | 5026.15 | 4863.00 - 5230.55 | 0.9422 times | Fri 13 February 2026 | 5115.25 (-7.94%) | 5533.50 | 4990.00 - 5695.50 | 1.1114 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.0398 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.3918 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4267.65 and 4852.35
| Monthly Target 1 | 3793.05 |
| Monthly Target 2 | 4157.55 |
| Monthly Target 3 | 4377.75 |
| Monthly Target 4 | 4742.25 |
| Monthly Target 5 | 4962.45 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4522.05 (12.62%) | 4090.40 | 4013.25 - 4597.95 | 0.8777 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.7524 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.5089 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.8326 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.8689 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.1281 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.9868 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.2059 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.768 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.0706 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6105 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 3047.18 and 5476.03
| Yearly Target 1 | 2555.55 |
| Yearly Target 2 | 3538.8 |
| Yearly Target 3 | 4984.4 |
| Yearly Target 4 | 5967.65 |
| Yearly Target 5 | 7413.25 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4522.05 (-25.45%) | 6070.00 | 4001.15 - 6430.00 | 0.2436 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7415 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3333 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1175 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.5983 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4288 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2053 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0437 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.288 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4307.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lti 540005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lti 540005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4470.2
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4258 and price is deviating by 111 points
Upper Bollinger band is at 4480 and lower is at 4036, while middle bands are at 4147 and 4369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4380.53 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4337.2 |
| 12 day DMA | 4250.5 |
| 20 day DMA | 4257.2 |
| 35 day DMA | 4447.33 |
| 50 day DMA | 4849.72 |
| 100 day DMA | 5465.72 |
| 150 day DMA | 5442.36 |
| 200 day DMA | 5386.88 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4375.65 | 4302.46 | 4231.92 |
| 12 day EMA | 4307.7 | 4268.74 | 4236.97 |
| 20 day EMA | 4355.22 | 4337.67 | 4326.53 |
| 35 day EMA | 4616.14 | 4621.68 | 4632.17 |
| 50 day EMA | 4902.25 | 4917.76 | 4937.11 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4337.2 | 4235.88 | 4187.55 |
| 12 day SMA | 4250.5 | 4232.21 | 4210.88 |
| 20 day SMA | 4257.2 | 4245.59 | 4238.75 |
| 35 day SMA | 4447.33 | 4467.03 | 4497.63 |
| 50 day SMA | 4849.72 | 4878.23 | 4906.2 |
| 100 day SMA | 5465.72 | 5477.63 | 5489.58 |
| 150 day SMA | 5442.36 | 5446.62 | 5452.28 |
| 200 day SMA | 5386.88 | 5391.4 | 5396.24 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
