Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4272.18 and 4363.63
| Intraday Target 1 | 4255.32 |
| Intraday Target 2 | 4289.03 |
| Intraday Target 3 | 4346.7666666667 |
| Intraday Target 4 | 4380.48 |
| Intraday Target 5 | 4438.22 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4322.75 (-1.36%) | 4390.00 | 4313.05 - 4404.50 | 0.4327 times | Tue 28 April 2026 | 4382.20 (0.83%) | 4387.45 | 4339.30 - 4434.30 | 0.4927 times | Mon 27 April 2026 | 4346.30 (1.52%) | 4299.85 | 4299.80 - 4400.60 | 0.5987 times | Fri 24 April 2026 | 4281.20 (-5.29%) | 4444.00 | 4242.00 - 4479.20 | 1.7807 times | Thu 23 April 2026 | 4520.25 (-1.83%) | 4551.75 | 4500.00 - 4625.95 | 0.4642 times | Wed 22 April 2026 | 4604.35 (-3.2%) | 4749.45 | 4552.90 - 4749.45 | 0.4626 times | Tue 21 April 2026 | 4756.50 (0.81%) | 4694.10 | 4668.35 - 4784.00 | 0.4465 times | Mon 20 April 2026 | 4718.50 (-0.74%) | 4772.15 | 4676.65 - 4772.15 | 1.075 times | Fri 17 April 2026 | 4753.45 (0.52%) | 4729.00 | 4651.85 - 4775.00 | 1.3968 times | Thu 16 April 2026 | 4729.00 (2.02%) | 4677.00 | 4655.25 - 4769.95 | 2.8501 times | Wed 15 April 2026 | 4635.40 (3.81%) | 4508.35 | 4505.75 - 4671.40 | 0.4149 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4311.28 and 4445.78
| Weekly Target 1 | 4217.78 |
| Weekly Target 2 | 4270.27 |
| Weekly Target 3 | 4352.2833333333 |
| Weekly Target 4 | 4404.77 |
| Weekly Target 5 | 4486.78 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4322.75 (0.97%) | 4299.85 | 4299.80 - 4434.30 | 0.4473 times | Fri 24 April 2026 | 4281.20 (-9.93%) | 4772.15 | 4242.00 - 4784.00 | 1.2411 times | Fri 17 April 2026 | 4753.45 (5.54%) | 4421.65 | 4401.00 - 4775.00 | 1.4517 times | Fri 10 April 2026 | 4503.85 (4.58%) | 4251.40 | 4251.40 - 4613.00 | 2.9427 times | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.6228 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.5606 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.5783 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.3231 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.3707 times | Fri 27 February 2026 | 4464.15 (-8.67%) | 4864.50 | 4435.00 - 4875.00 | 1.4618 times | Fri 20 February 2026 | 4887.95 (-4.44%) | 5026.15 | 4863.00 - 5230.55 | 0.8038 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4168 and 4938.75
| Monthly Target 1 | 3602.58 |
| Monthly Target 2 | 3962.67 |
| Monthly Target 3 | 4373.3333333333 |
| Monthly Target 4 | 4733.42 |
| Monthly Target 5 | 5144.08 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4322.75 (7.65%) | 4090.40 | 4013.25 - 4784.00 | 2.0755 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.6536 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.3108 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.7233 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.7548 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.98 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.8572 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.0476 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.6672 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 0.9301 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.5304 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 2947.53 and 5376.38
| Yearly Target 1 | 2489.12 |
| Yearly Target 2 | 3405.93 |
| Yearly Target 3 | 4917.9666666667 |
| Yearly Target 4 | 5834.78 |
| Yearly Target 5 | 7346.82 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4322.75 (-28.74%) | 6070.00 | 4001.15 - 6430.00 | 0.3329 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7339 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3197 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1061 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.582 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4143 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.193 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0331 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.285 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4457.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4465 and price is deviating by 204 points
Upper Bollinger band is at 4871 and lower is at 4059, while middle bands are at 4262 and 4668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4579.74 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4370.54 |
| 12 day DMA | 4542.94 |
| 20 day DMA | 4464.61 |
| 35 day DMA | 4372.13 |
| 50 day DMA | 4489.18 |
| 100 day DMA | 5271.76 |
| 150 day DMA | 5378.31 |
| 200 day DMA | 5329.33 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4393.69 | 4429.16 | 4452.63 |
| 12 day EMA | 4457.52 | 4482.02 | 4500.16 |
| 20 day EMA | 4467.78 | 4483.04 | 4493.65 |
| 35 day EMA | 4537.26 | 4549.89 | 4559.76 |
| 50 day EMA | 4568.62 | 4578.65 | 4586.67 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4370.54 | 4426.86 | 4501.72 |
| 12 day SMA | 4542.94 | 4558.03 | 4573.82 |
| 20 day SMA | 4464.61 | 4458.57 | 4454.06 |
| 35 day SMA | 4372.13 | 4371.67 | 4370.59 |
| 50 day SMA | 4489.18 | 4513.02 | 4538.59 |
| 100 day SMA | 5271.76 | 5290 | 5307.14 |
| 150 day SMA | 5378.31 | 5385.31 | 5391.69 |
| 200 day SMA | 5329.33 | 5334.28 | 5338.97 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
