Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 3270.73 and 3431.53
| Intraday Target 1 | 3144.68 |
| Intraday Target 2 | 3235.97 |
| Intraday Target 3 | 3305.4833333333 |
| Intraday Target 4 | 3396.77 |
| Intraday Target 5 | 3466.28 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3327.25 (0.26%) | 3316.55 | 3214.20 - 3375.00 | 0.6497 times | Wed 12 August 2026 | 3318.75 (0.31%) | 3333.05 | 3237.80 - 3362.60 | 0.4095 times | Tue 11 August 2026 | 3308.40 (5.67%) | 3309.40 | 3040.00 - 3444.60 | 4.4182 times | Mon 10 August 2026 | 3130.85 (20%) | 2662.20 | 2558.70 - 3130.85 | 2.1555 times | Fri 07 August 2026 | 2609.05 (-1.64%) | 2611.30 | 2490.20 - 2710.00 | 1.2666 times | Thu 06 August 2026 | 2652.45 (3.76%) | 2549.00 | 2549.00 - 2686.35 | 0.2576 times | Wed 05 August 2026 | 2556.35 (-1.18%) | 2734.90 | 2550.00 - 2740.00 | 0.1911 times | Tue 04 August 2026 | 2586.80 (1.19%) | 2500.15 | 2476.00 - 2594.00 | 0.097 times | Mon 03 August 2026 | 2556.50 (-1.14%) | 2573.10 | 2549.95 - 2621.75 | 0.2501 times | Fri 31 July 2026 | 2586.00 (1.72%) | 2530.35 | 2522.00 - 2604.70 | 0.3048 times | Thu 30 July 2026 | 2542.30 (-2.33%) | 2579.05 | 2521.80 - 2580.00 | 0.1833 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2942.98 and 3828.88
| Weekly Target 1 | 2224.28 |
| Weekly Target 2 | 2775.77 |
| Weekly Target 3 | 3110.1833333333 |
| Weekly Target 4 | 3661.67 |
| Weekly Target 5 | 3996.08 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3327.25 (27.53%) | 2662.20 | 2558.70 - 3444.60 | 2.7411 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7406 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.559 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3766 times | Fri 17 July 2026 | 2699.05 (4%) | 2614.25 | 2589.95 - 2849.35 | 0.6538 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.658 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.3257 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.4448 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 0.9826 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.5178 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.9887 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2901.63 and 3870.23
| Monthly Target 1 | 2114.02 |
| Monthly Target 2 | 2720.63 |
| Monthly Target 3 | 3082.6166666667 |
| Monthly Target 4 | 3689.23 |
| Monthly Target 5 | 4051.22 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3327.25 (28.66%) | 2573.10 | 2476.00 - 3444.60 | 0.3487 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2748 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.477 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6744 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1886 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6627 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.8091 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0716 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8726 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6204 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5736 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 2173.63 and 4598.23
| Yearly Target 1 | 172.68 |
| Yearly Target 2 | 1749.97 |
| Yearly Target 3 | 2597.2833333333 |
| Yearly Target 4 | 4174.57 |
| Yearly Target 5 | 5021.88 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3327.25 (200.2%) | 1120.00 | 1020.00 - 3444.60 | 1.0821 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5295 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4356 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7753 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2424 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6138 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1186 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1247 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.078 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2940.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2806.53
Tomorrow's movement Prediction of Kpl 539997 is strongly bullish. It has broken a strong resistance of 2701 and is expected to move up further.
Munafa value: 94 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2769 and price is deviating by 262 points
Upper Bollinger band is at 3293 and lower is at 2245, while middle bands are at 2507 and 3031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3104.11 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3138.86 |
| 12 day DMA | 2814.81 |
| 20 day DMA | 2768.87 |
| 35 day DMA | 2714.65 |
| 50 day DMA | 2618.82 |
| 100 day DMA | 2161.42 |
| 150 day DMA | 1865.58 |
| 200 day DMA | 1636.23 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3160.43 | 3077.03 | 2956.19 |
| 12 day EMA | 2940.83 | 2870.6 | 2789.15 |
| 20 day EMA | 2834.77 | 2782.95 | 2726.57 |
| 35 day EMA | 2714.47 | 2678.39 | 2640.69 |
| 50 day EMA | 2642.25 | 2614.3 | 2585.56 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3138.86 | 3003.9 | 2851.42 |
| 12 day SMA | 2814.81 | 2753.32 | 2702.86 |
| 20 day SMA | 2768.87 | 2743.08 | 2712.57 |
| 35 day SMA | 2714.65 | 2688.12 | 2662.54 |
| 50 day SMA | 2618.82 | 2598.15 | 2576.16 |
| 100 day SMA | 2161.42 | 2144.01 | 2126.63 |
| 150 day SMA | 1865.58 | 1850.91 | 1836.17 |
| 200 day SMA | 1636.23 | 1623.94 | 1611.58 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 61.05
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 70.36
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
