Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1413.58 and 1492.58
| Intraday Target 1 | 1399.38 |
| Intraday Target 2 | 1427.77 |
| Intraday Target 3 | 1478.3833333333 |
| Intraday Target 4 | 1506.77 |
| Intraday Target 5 | 1557.38 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1456.15 (-4.06%) | 1510.00 | 1450.00 - 1529.00 | 0.7872 times | Fri 20 March 2026 | 1517.80 (-1.93%) | 1579.00 | 1495.00 - 1597.00 | 0.4342 times | Thu 19 March 2026 | 1547.60 (-1.03%) | 1547.80 | 1490.00 - 1567.90 | 0.8835 times | Wed 18 March 2026 | 1563.65 (-1.91%) | 1689.90 | 1540.00 - 1689.90 | 1.0142 times | Tue 17 March 2026 | 1594.10 (0.54%) | 1626.95 | 1560.00 - 1640.00 | 0.5803 times | Mon 16 March 2026 | 1585.55 (0.28%) | 1585.00 | 1532.65 - 1635.55 | 0.7922 times | Fri 13 March 2026 | 1581.10 (-4.77%) | 1665.05 | 1556.60 - 1711.25 | 1.169 times | Thu 12 March 2026 | 1660.25 (-0.16%) | 1699.95 | 1621.60 - 1740.00 | 1.3562 times | Wed 11 March 2026 | 1662.90 (6.62%) | 1579.00 | 1576.45 - 1710.00 | 1.6914 times | Tue 10 March 2026 | 1559.70 (4.47%) | 1540.00 | 1501.00 - 1579.90 | 1.2918 times | Mon 09 March 2026 | 1492.95 (2.91%) | 1420.20 | 1360.00 - 1544.00 | 0.7861 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1413.58 and 1492.58
| Weekly Target 1 | 1399.38 |
| Weekly Target 2 | 1427.77 |
| Weekly Target 3 | 1478.3833333333 |
| Weekly Target 4 | 1506.77 |
| Weekly Target 5 | 1557.38 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1456.15 (-4.06%) | 1510.00 | 1450.00 - 1529.00 | 0.1453 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.6837 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.1617 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.813 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.4334 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.6299 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.9171 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.5434 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.1498 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.5227 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.2908 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1408.08 and 1788.08
| Monthly Target 1 | 1138.72 |
| Monthly Target 2 | 1297.43 |
| Monthly Target 3 | 1518.7166666667 |
| Monthly Target 4 | 1677.43 |
| Monthly Target 5 | 1898.72 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1456.15 (-6.41%) | 1436.00 | 1360.00 - 1740.00 | 0.9852 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.2924 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.8745 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7121 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5063 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4681 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5347 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.7806 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.5072 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3389 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.2327 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1238.08 and 1958.08
| Yearly Target 1 | 685.38 |
| Yearly Target 2 | 1070.77 |
| Yearly Target 3 | 1405.3833333333 |
| Yearly Target 4 | 1790.77 |
| Yearly Target 5 | 2125.38 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1456.15 (31.38%) | 1120.00 | 1020.00 - 1740.00 | 0.6801 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.6071 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.5085 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8654 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3055 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6957 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1246 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.131 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.082 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1531.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1519 and price is deviating by 80 points
Upper Bollinger band is at 1678 and lower is at 1359, while middle bands are at 1439 and 1598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.7 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1535.86 |
| 12 day DMA | 1556.04 |
| 20 day DMA | 1518.08 |
| 35 day DMA | 1414.71 |
| 50 day DMA | 1315.5 |
| 100 day DMA | 1142.88 |
| 150 day DMA | 1078.3 |
| 200 day DMA | 1081.94 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.44 | 1552.58 | 1569.96 |
| 12 day EMA | 1531.28 | 1544.94 | 1549.87 |
| 20 day EMA | 1500.95 | 1505.66 | 1504.38 |
| 35 day EMA | 1416.08 | 1413.72 | 1407.59 |
| 50 day EMA | 1320.91 | 1315.39 | 1307.13 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.86 | 1561.74 | 1574.4 |
| 12 day SMA | 1556.04 | 1560.77 | 1555.4 |
| 20 day SMA | 1518.08 | 1516.51 | 1513.3 |
| 35 day SMA | 1414.71 | 1403.33 | 1390.41 |
| 50 day SMA | 1315.5 | 1308.23 | 1300.4 |
| 100 day SMA | 1142.88 | 1137.4 | 1131.27 |
| 150 day SMA | 1078.3 | 1075.68 | 1072.58 |
| 200 day SMA | 1081.94 | 1079.23 | 1076.09 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 30.79
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 34.79
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
