Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1719.55 and 1787.45
| Intraday Target 1 | 1665.13 |
| Intraday Target 2 | 1706.07 |
| Intraday Target 3 | 1733.0333333333 |
| Intraday Target 4 | 1773.97 |
| Intraday Target 5 | 1800.93 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1747.00 (4.01%) | 1699.95 | 1692.10 - 1760.00 | 1.0116 times | Thu 16 April 2026 | 1679.70 (8.55%) | 1549.95 | 1536.35 - 1740.00 | 2.3498 times | Wed 15 April 2026 | 1547.40 (3.23%) | 1534.00 | 1502.40 - 1620.75 | 0.8801 times | Mon 13 April 2026 | 1499.05 (-3.48%) | 1526.00 | 1477.00 - 1544.00 | 0.6213 times | Fri 10 April 2026 | 1553.15 (3.49%) | 1510.00 | 1510.00 - 1618.40 | 1.5261 times | Thu 09 April 2026 | 1500.75 (-0.02%) | 1526.95 | 1481.00 - 1564.00 | 0.4853 times | Wed 08 April 2026 | 1501.05 (0.16%) | 1548.80 | 1476.00 - 1590.25 | 0.8383 times | Tue 07 April 2026 | 1498.70 (4.58%) | 1444.95 | 1418.00 - 1530.00 | 0.8273 times | Mon 06 April 2026 | 1433.10 (0.64%) | 1449.75 | 1382.80 - 1449.75 | 0.7615 times | Thu 02 April 2026 | 1424.05 (1.42%) | 1371.00 | 1335.55 - 1430.00 | 0.6987 times | Wed 01 April 2026 | 1404.10 (7.48%) | 1350.00 | 1350.00 - 1425.00 | 0.8205 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1612 and 1895
| Weekly Target 1 | 1378.33 |
| Weekly Target 2 | 1562.67 |
| Weekly Target 3 | 1661.3333333333 |
| Weekly Target 4 | 1845.67 |
| Weekly Target 5 | 1944.33 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 0.8031 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 0.733 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 0.5919 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 0.663 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.5705 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 0.9695 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.6785 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.1961 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.3602 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.4343 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.4535 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1541.28 and 1965.73
| Monthly Target 1 | 1189.73 |
| Monthly Target 2 | 1468.37 |
| Monthly Target 3 | 1614.1833333333 |
| Monthly Target 4 | 1892.82 |
| Monthly Target 5 | 2038.63 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1747.00 (33.73%) | 1350.00 | 1335.55 - 1760.00 | 0.769 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.3867 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.3427 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.8937 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7277 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5174 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4783 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5465 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.7978 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.5403 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3683 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1383.5 and 2123.5
| Yearly Target 1 | 769 |
| Yearly Target 2 | 1258 |
| Yearly Target 3 | 1509 |
| Yearly Target 4 | 1998 |
| Yearly Target 5 | 2249 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1747.00 (57.62%) | 1120.00 | 1020.00 - 1760.00 | 0.8469 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5749 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4782 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.828 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2793 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6617 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1221 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1284 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0804 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1556.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1703.58
Tomorrow's movement Prediction of Kpl 539997 is strongly bullish. It has broken a strong resistance of 1550 and is expected to move up further.
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1505 and price is deviating by 97 points
Upper Bollinger band is at 1698 and lower is at 1311, while middle bands are at 1408 and 1602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.05 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1605.26 |
| 12 day DMA | 1507.87 |
| 20 day DMA | 1504.25 |
| 35 day DMA | 1507.63 |
| 50 day DMA | 1438.41 |
| 100 day DMA | 1231.29 |
| 150 day DMA | 1126.37 |
| 200 day DMA | 1119 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.54 | 1570.82 | 1516.39 |
| 12 day EMA | 1556.9 | 1522.35 | 1493.75 |
| 20 day EMA | 1524.22 | 1500.78 | 1481.96 |
| 35 day EMA | 1463.92 | 1447.25 | 1433.57 |
| 50 day EMA | 1425.25 | 1412.12 | 1401.2 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.26 | 1556.01 | 1520.28 |
| 12 day SMA | 1507.87 | 1478.21 | 1459.62 |
| 20 day SMA | 1504.25 | 1496.18 | 1491.25 |
| 35 day SMA | 1507.63 | 1498.43 | 1491.97 |
| 50 day SMA | 1438.41 | 1424.63 | 1412.34 |
| 100 day SMA | 1231.29 | 1223.35 | 1216.09 |
| 150 day SMA | 1126.37 | 1120.92 | 1116.3 |
| 200 day SMA | 1119 | 1115.4 | 1112.15 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 32.06
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 36.94
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
