Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 3166.63 and 3359.43
| Intraday Target 1 | 3124.2 |
| Intraday Target 2 | 3209.05 |
| Intraday Target 3 | 3317 |
| Intraday Target 4 | 3401.85 |
| Intraday Target 5 | 3509.8 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3293.90 (-1.47%) | 3424.95 | 3232.15 - 3424.95 | 0.8411 times | Thu 03 September 2026 | 3342.95 (-1.42%) | 3370.00 | 3295.00 - 3425.00 | 0.9461 times | Wed 02 September 2026 | 3390.95 (0.1%) | 3406.60 | 3327.95 - 3445.55 | 0.5865 times | Tue 01 September 2026 | 3387.50 (3.1%) | 3212.20 | 3212.20 - 3471.00 | 2.4942 times | Mon 31 August 2026 | 3285.80 (-0.74%) | 3357.05 | 3227.55 - 3357.05 | 0.4281 times | Fri 28 August 2026 | 3310.25 (1.37%) | 3292.85 | 3263.80 - 3326.75 | 0.4096 times | Thu 27 August 2026 | 3265.50 (-1.76%) | 3326.05 | 3244.90 - 3401.00 | 1.0096 times | Wed 26 August 2026 | 3323.90 (-1.42%) | 3351.80 | 3319.00 - 3514.00 | 0.5678 times | Tue 25 August 2026 | 3371.90 (-2.55%) | 3401.20 | 3351.75 - 3526.00 | 1.9867 times | Mon 24 August 2026 | 3460.00 (3.07%) | 3379.80 | 3357.10 - 3512.10 | 0.7303 times | Fri 21 August 2026 | 3357.10 (-7.45%) | 3634.90 | 3328.50 - 3634.90 | 4.898 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3123.65 and 3382.45
| Weekly Target 1 | 3066.9 |
| Weekly Target 2 | 3180.4 |
| Weekly Target 3 | 3325.7 |
| Weekly Target 4 | 3439.2 |
| Weekly Target 5 | 3584.5 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.5936 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.5272 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 1.6214 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 2.8753 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7524 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.5679 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3826 times | Fri 17 July 2026 | 2699.05 (4%) | 2614.25 | 2589.95 - 2849.35 | 0.6642 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.6685 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.3468 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.4519 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3253.05 and 3511.85
| Monthly Target 1 | 3066.9 |
| Monthly Target 2 | 3180.4 |
| Monthly Target 3 | 3325.7 |
| Monthly Target 4 | 3439.2 |
| Monthly Target 5 | 3584.5 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3293.90 (0.25%) | 3212.20 | 3212.20 - 3471.00 | 0.0557 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.5944 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2846 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4938 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6983 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.2306 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.7215 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.9083 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.1094 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.9034 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6423 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 2156.95 and 4862.4
| Yearly Target 1 | -25.67 |
| Yearly Target 2 | 1634.12 |
| Yearly Target 3 | 2679.7833333333 |
| Yearly Target 4 | 4339.57 |
| Yearly Target 5 | 5385.23 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3293.90 (197.19%) | 1120.00 | 1020.00 - 3725.45 | 1.1133 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5235 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4299 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7683 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2375 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6074 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1181 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1242 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0777 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3328.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3376 and price is deviating by 114 points
Upper Bollinger band is at 3603 and lower is at 3150, while middle bands are at 3263 and 3490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3354.36 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3340.22 |
| 12 day DMA | 3368.08 |
| 20 day DMA | 3375.98 |
| 35 day DMA | 3060.36 |
| 50 day DMA | 2939.94 |
| 100 day DMA | 2469.65 |
| 150 day DMA | 2111.22 |
| 200 day DMA | 1837.18 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3333.53 | 3353.34 | 3358.54 |
| 12 day EMA | 3328.12 | 3334.34 | 3332.77 |
| 20 day EMA | 3263.26 | 3260.04 | 3251.32 |
| 35 day EMA | 3130.5 | 3120.88 | 3107.81 |
| 50 day EMA | 2937.11 | 2922.55 | 2905.4 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3340.22 | 3343.49 | 3328 |
| 12 day SMA | 3368.08 | 3381.31 | 3396.83 |
| 20 day SMA | 3375.98 | 3341.73 | 3307.21 |
| 35 day SMA | 3060.36 | 3043.36 | 3028.18 |
| 50 day SMA | 2939.94 | 2923.06 | 2904.18 |
| 100 day SMA | 2469.65 | 2452.24 | 2433.82 |
| 150 day SMA | 2111.22 | 2096.29 | 2081.4 |
| 200 day SMA | 1837.18 | 1825.57 | 1813.26 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 60.44
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 69.65
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
