Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 2673.23 and 2810.68
| Intraday Target 1 | 2569.85 |
| Intraday Target 2 | 2639.15 |
| Intraday Target 3 | 2707.3 |
| Intraday Target 4 | 2776.6 |
| Intraday Target 5 | 2844.75 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2708.45 (2.66%) | 2641.05 | 2638.00 - 2775.45 | 0.6812 times | Tue 14 July 2026 | 2638.30 (-0.71%) | 2630.05 | 2607.95 - 2649.45 | 0.6761 times | Mon 13 July 2026 | 2657.20 (2.39%) | 2614.25 | 2589.95 - 2689.65 | 0.4251 times | Fri 10 July 2026 | 2595.25 (-0.85%) | 2648.20 | 2576.10 - 2696.35 | 0.4376 times | Thu 09 July 2026 | 2617.60 (2.48%) | 2569.05 | 2569.05 - 2696.95 | 1.152 times | Wed 08 July 2026 | 2554.25 (0.24%) | 2559.60 | 2512.25 - 2665.20 | 0.8012 times | Tue 07 July 2026 | 2548.05 (-4.78%) | 2651.00 | 2516.80 - 2651.00 | 2.2911 times | Fri 03 July 2026 | 2676.00 (-1.77%) | 2745.00 | 2649.20 - 2794.75 | 0.7259 times | Thu 02 July 2026 | 2724.15 (0.72%) | 2705.70 | 2666.00 - 2775.00 | 1.5286 times | Wed 01 July 2026 | 2704.70 (-3.48%) | 2839.70 | 2651.05 - 2839.70 | 1.2814 times | Tue 30 June 2026 | 2802.10 (3.11%) | 2725.05 | 2699.00 - 2889.00 | 3.0404 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2649.2 and 2834.7
| Weekly Target 1 | 2505.78 |
| Weekly Target 2 | 2607.12 |
| Weekly Target 3 | 2691.2833333333 |
| Weekly Target 4 | 2792.62 |
| Weekly Target 5 | 2876.78 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2708.45 (4.36%) | 2614.25 | 2589.95 - 2775.45 | 0.2068 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.5432 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.0943 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.3671 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 0.8111 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.2529 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.8161 times | Fri 29 May 2026 | 2310.35 (8.21%) | 2146.05 | 2131.10 - 2351.00 | 1.1181 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 3.3159 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.4745 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.6503 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2446.63 and 2774.08
| Monthly Target 1 | 2359.35 |
| Monthly Target 2 | 2533.9 |
| Monthly Target 3 | 2686.8 |
| Monthly Target 4 | 2861.35 |
| Monthly Target 5 | 3014.25 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2708.45 (-3.34%) | 2839.70 | 2512.25 - 2839.70 | 0.1395 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4727 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6684 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1779 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6478 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.7838 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0619 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8648 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6148 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5684 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6494 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1864.23 and 3733.23
| Yearly Target 1 | 336.82 |
| Yearly Target 2 | 1522.63 |
| Yearly Target 3 | 2205.8166666667 |
| Yearly Target 4 | 3391.63 |
| Yearly Target 5 | 4074.82 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2708.45 (144.37%) | 1120.00 | 1020.00 - 2889.00 | 1.0277 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.54 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4455 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7875 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.251 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6249 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1194 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1255 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0786 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2616.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2646.1
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2564 and price is deviating by 136 points
Upper Bollinger band is at 2835 and lower is at 2292, while middle bands are at 2428 and 2700
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2636.57 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2643.36 |
| 12 day DMA | 2661.98 |
| 20 day DMA | 2563.23 |
| 35 day DMA | 2463.17 |
| 50 day DMA | 2265.71 |
| 100 day DMA | 1892.73 |
| 150 day DMA | 1617.97 |
| 200 day DMA | 1440.79 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2654.58 | 2627.65 | 2622.32 |
| 12 day EMA | 2616.83 | 2600.18 | 2593.25 |
| 20 day EMA | 2556.63 | 2540.66 | 2530.39 |
| 35 day EMA | 2403.36 | 2385.4 | 2370.51 |
| 50 day EMA | 2249.25 | 2230.52 | 2213.88 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2643.36 | 2612.52 | 2594.47 |
| 12 day SMA | 2661.98 | 2638.79 | 2623.09 |
| 20 day SMA | 2563.23 | 2548.05 | 2540.98 |
| 35 day SMA | 2463.17 | 2446.79 | 2431.05 |
| 50 day SMA | 2265.71 | 2243.17 | 2222.3 |
| 100 day SMA | 1892.73 | 1879.26 | 1864.35 |
| 150 day SMA | 1617.97 | 1606.06 | 1594.63 |
| 200 day SMA | 1440.79 | 1432.16 | 1423.82 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 49.7
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 57.27
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
