ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong intraday Stock price targets for Kpl are 2099.8 and 2304.5

Intraday Target 12059.97
Intraday Target 22139.63
Intraday Target 32264.6666666667
Intraday Target 42344.33
Intraday Target 52469.37

Daily price and volume Kpl

Date Closing Open Range Volume
Mon 01 June 2026 2219.30 (-3.94%) 2389.70 2185.00 - 2389.70 0.7221 times
Fri 29 May 2026 2310.35 (3.1%) 2241.20 2176.95 - 2351.00 0.7335 times
Wed 27 May 2026 2240.85 (3.55%) 2161.25 2161.25 - 2290.00 0.6521 times
Tue 26 May 2026 2164.05 (-2.98%) 2279.95 2131.10 - 2299.10 0.3416 times
Mon 25 May 2026 2230.55 (4.47%) 2146.05 2146.05 - 2315.00 0.6124 times
Fri 22 May 2026 2135.15 (2.29%) 2110.00 2062.55 - 2141.15 0.3718 times
Thu 21 May 2026 2087.40 (1.53%) 2105.95 2039.80 - 2157.05 0.3199 times
Wed 20 May 2026 2055.85 (2.87%) 2113.50 2008.55 - 2206.55 2.2416 times
Tue 19 May 2026 1998.55 (8.98%) 1868.45 1680.00 - 2051.20 3.0716 times
Mon 18 May 2026 1833.80 (6.67%) 1719.20 1700.00 - 1855.80 0.9334 times
Fri 15 May 2026 1719.20 (2.23%) 1682.05 1681.70 - 1731.00 0.1176 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 2099.8 and 2304.5

Weekly Target 12059.97
Weekly Target 22139.63
Weekly Target 32264.6666666667
Weekly Target 42344.33
Weekly Target 52469.37

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Mon 01 June 2026 2219.30 (-3.94%) 2389.70 2185.00 - 2389.70 0.2012 times
Fri 29 May 2026 2310.35 (8.21%) 2146.05 2131.10 - 2351.00 0.6519 times
Fri 22 May 2026 2135.15 (24.19%) 1719.20 1680.00 - 2206.55 1.9334 times
Fri 15 May 2026 1719.20 (-1.83%) 1730.00 1466.20 - 1772.90 0.2767 times
Fri 08 May 2026 1751.25 (10.74%) 1582.30 1582.30 - 1774.00 0.3792 times
Thu 30 April 2026 1581.45 (-2.76%) 1610.25 1559.90 - 1657.35 0.3391 times
Fri 24 April 2026 1626.30 (-6.91%) 1775.00 1552.05 - 1782.00 0.9418 times
Fri 17 April 2026 1747.00 (12.48%) 1526.00 1477.00 - 1760.00 1.9914 times
Fri 10 April 2026 1553.15 (9.07%) 1449.75 1382.80 - 1618.40 1.8177 times
Thu 02 April 2026 1424.05 (2.37%) 1418.00 1270.00 - 1430.00 1.4677 times
Fri 27 March 2026 1391.10 (-8.35%) 1510.00 1365.00 - 1529.00 1.6439 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 2099.8 and 2304.5

Monthly Target 12059.97
Monthly Target 22139.63
Monthly Target 32264.6666666667
Monthly Target 42344.33
Monthly Target 52469.37

Monthly price and volumes Kpl

Date Closing Open Range Volume
Mon 01 June 2026 2219.30 (-3.94%) 2389.70 2185.00 - 2389.70 0.0412 times
Fri 29 May 2026 2310.35 (46.09%) 1582.30 1466.20 - 2351.00 0.6632 times
Thu 30 April 2026 1581.45 (21.06%) 1350.00 1335.55 - 1782.00 1.1687 times
Mon 30 March 2026 1306.35 (-16.04%) 1436.00 1270.00 - 1740.00 1.6349 times
Fri 27 February 2026 1555.85 (46.05%) 1053.05 1032.30 - 1599.00 2.7621 times
Fri 30 January 2026 1065.30 (-3.88%) 1120.00 1020.00 - 1188.00 1.0537 times
Wed 31 December 2025 1108.35 (18.99%) 929.00 851.95 - 1200.00 0.858 times
Fri 28 November 2025 931.45 (4.28%) 898.00 828.80 - 1010.45 0.61 times
Fri 31 October 2025 893.25 (-2.92%) 910.05 840.00 - 935.00 0.564 times
Tue 30 September 2025 920.10 (-7.1%) 980.05 885.10 - 1004.80 0.6443 times
Fri 29 August 2025 990.45 (-13.49%) 1141.00 974.10 - 1159.00 0.9406 times

 monthly chart Kpl

Yearly price and charts Kpl

Strong yearly Stock price targets for Kpl 539997 are 1619.65 and 2989.35

Yearly Target 1506.63
Yearly Target 21362.97
Yearly Target 31876.3333333333
Yearly Target 42732.67
Yearly Target 53246.03

Yearly price and volumes Kpl

Date Closing Open Range Volume
Mon 01 June 2026 2219.30 (100.23%) 1120.00 1020.00 - 2389.70 0.9619 times
Wed 31 December 2025 1108.35 (27.87%) 866.80 596.05 - 1235.00 1.5527 times
Tue 31 December 2024 866.80 (116.81%) 391.60 381.25 - 961.15 1.4574 times
Fri 29 December 2023 399.80 (5.27%) 376.30 248.00 - 430.25 1.8023 times
Fri 30 December 2022 379.80 (-58.55%) 961.50 265.60 - 961.50 1.2613 times
Fri 31 December 2021 916.25 (1561.38%) 48.00 48.00 - 1117.00 1.6383 times
Tue 29 December 2020 55.15 (115.85%) 30.65 25.55 - 70.60 0.1204 times
Thu 26 December 2019 25.55 (-54.38%) 56.00 21.30 - 56.00 0.1266 times
Fri 21 December 2018 56.00 (0%) 45.00 39.35 - 57.05 0.0792 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kpl

Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2084.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpl 539997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpl 539997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2220.73

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1912 and price is deviating by 237 points

Upper Bollinger band is at 2385 and lower is at 1440, while middle bands are at 1676 and 2149

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2078.41 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 2233.02
12 day DMA 2056.4
20 day DMA 1911.97
35 day DMA 1781.42
50 day DMA 1689.87
100 day DMA 1477.29
150 day DMA 1299.2
200 day DMA 1217.69

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA2211.992208.342157.35
12 day EMA2084.682060.212014.75
20 day EMA1975.181949.51911.53
35 day EMA1845.761823.771795.12
50 day EMA1735.931716.211691.97

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA2233.022216.192171.6
12 day SMA2056.42011.331958.44
20 day SMA1911.971880.081844.31
35 day SMA1781.421760.91737.71
50 day SMA1689.871677.11664.1
100 day SMA1477.291466.181454.12
150 day SMA1299.21290.051280.37
200 day SMA1217.691212.071206.15

Fundamentals, profit and EPS of Kpl 539997

EPS is 54.50 and PE is: 40.72

Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)

Debt: 110.44 in crores

Market capitalization: 1443.43

EPS is 47.29 and PE is: 46.93

Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)

Debt: 110.44 in crores

Market capitalization: 942.11

Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top