ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong intraday Stock price targets for Kpl are 3393 and 3565.7

Intraday Target 13346.77
Intraday Target 23439.23
Intraday Target 33519.4666666667
Intraday Target 43611.93
Intraday Target 53692.17

Daily price and volume Kpl

Date Closing Open Range Volume
Fri 23 October 2026 3531.70 (-2.48%) 3592.20 3427.00 - 3599.70 2.4641 times
Thu 22 October 2026 3621.45 (5.49%) 3425.00 3374.90 - 3633.00 1.9582 times
Wed 21 October 2026 3433.05 (2.28%) 3458.05 3325.00 - 3477.40 1.0759 times
Mon 19 October 2026 3356.60 (-1.18%) 3402.00 3346.95 - 3499.95 0.7278 times
Fri 16 October 2026 3396.75 (2.41%) 3356.70 3356.70 - 3442.00 0.9793 times
Thu 15 October 2026 3316.70 (-2.22%) 3379.65 3227.00 - 3474.95 0.8852 times
Wed 14 October 2026 3392.10 (-3.92%) 3501.35 3361.10 - 3511.45 0.6629 times
Tue 13 October 2026 3530.45 (-0.89%) 3571.20 3430.05 - 3599.90 0.4826 times
Mon 12 October 2026 3562.30 (-5.04%) 3599.00 3540.00 - 3607.45 0.2575 times
Tue 06 October 2026 3751.20 (3.01%) 3686.10 3620.05 - 3780.20 0.5065 times
Mon 05 October 2026 3641.50 (1.94%) 3537.65 3537.65 - 3676.00 1.2071 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 3428.35 and 3736.35

Weekly Target 13188.57
Weekly Target 23360.13
Weekly Target 33496.5666666667
Weekly Target 43668.13
Weekly Target 53804.57

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Fri 23 October 2026 3531.70 (3.97%) 3402.00 3325.00 - 3633.00 0.9958 times
Fri 16 October 2026 3396.75 (-9.45%) 3599.00 3227.00 - 3607.45 0.5226 times
Tue 06 October 2026 3751.20 (5.01%) 3537.65 3537.65 - 3780.20 0.2741 times
Thu 01 October 2026 3572.35 (-2.7%) 3747.95 3473.95 - 3747.95 0.4403 times
Fri 25 September 2026 3671.45 (5.64%) 3462.40 3428.10 - 3866.55 1.3913 times
Fri 18 September 2026 3475.40 (-4.59%) 3737.00 3132.80 - 3748.10 1.0974 times
Fri 11 September 2026 3642.50 (10.58%) 3286.85 3271.30 - 3771.00 1.6715 times
Fri 04 September 2026 3293.90 (-0.49%) 3357.05 3212.20 - 3471.00 0.7808 times
Fri 28 August 2026 3310.25 (-1.4%) 3379.80 3244.90 - 3526.00 0.6935 times
Fri 21 August 2026 3357.10 (-2.54%) 3502.00 3328.50 - 3725.45 2.1327 times
Fri 14 August 2026 3444.75 (32.03%) 2662.20 2558.70 - 3480.00 3.7821 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 3102.75 and 3655.95

Monthly Target 12959.77
Monthly Target 23245.73
Monthly Target 33512.9666666667
Monthly Target 43798.93
Monthly Target 54066.17

Monthly price and volumes Kpl

Date Closing Open Range Volume
Fri 23 October 2026 3531.70 (-2.63%) 3620.15 3227.00 - 3780.20 0.1656 times
Tue 29 September 2026 3627.05 (10.39%) 3212.20 3132.80 - 3866.55 0.4095 times
Mon 31 August 2026 3285.80 (27.06%) 2573.10 2476.00 - 3725.45 0.6197 times
Fri 31 July 2026 2586.00 (-7.71%) 2839.70 2512.25 - 2849.35 0.2966 times
Tue 30 June 2026 2802.10 (21.28%) 2389.70 2180.00 - 2889.00 0.5148 times
Fri 29 May 2026 2310.35 (46.09%) 1582.30 1466.20 - 2351.00 0.7279 times
Thu 30 April 2026 1581.45 (21.06%) 1350.00 1335.55 - 1782.00 1.2829 times
Mon 30 March 2026 1306.35 (-16.04%) 1436.00 1270.00 - 1740.00 1.7946 times
Fri 27 February 2026 1555.85 (46.05%) 1053.05 1032.30 - 1599.00 3.0318 times
Fri 30 January 2026 1065.30 (-3.88%) 1120.00 1020.00 - 1188.00 1.1565 times
Wed 31 December 2025 1108.35 (18.99%) 929.00 851.95 - 1200.00 0.9418 times

 monthly chart Kpl

Yearly price and charts Kpl

Strong yearly Stock price targets for Kpl 539997 are 2275.85 and 5122.4

Yearly Target 1-40.47
Yearly Target 21745.62
Yearly Target 32806.0833333333
Yearly Target 44592.17
Yearly Target 55652.63

Yearly price and volumes Kpl

Date Closing Open Range Volume
Fri 23 October 2026 3531.70 (218.64%) 1120.00 1020.00 - 3866.55 1.1661 times
Wed 31 December 2025 1108.35 (27.87%) 866.80 596.05 - 1235.00 1.5132 times
Tue 31 December 2024 866.80 (116.81%) 391.60 381.25 - 961.15 1.4204 times
Fri 29 December 2023 399.80 (5.27%) 376.30 248.00 - 430.25 1.7565 times
Fri 30 December 2022 379.80 (-58.55%) 961.50 265.60 - 961.50 1.2293 times
Fri 31 December 2021 916.25 (1561.38%) 48.00 48.00 - 1117.00 1.5967 times
Tue 29 December 2020 55.15 (115.85%) 30.65 25.55 - 70.60 0.1173 times
Thu 26 December 2019 25.55 (-54.38%) 56.00 21.30 - 56.00 0.1233 times
Fri 21 December 2018 56.00 (0%) 45.00 39.35 - 57.05 0.0772 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Kpl

Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3505.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpl 539997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3502.1

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3571 and price is deviating by 140 points

Upper Bollinger band is at 3849 and lower is at 3292, while middle bands are at 3431 and 3710

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3496.26 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 3467.91
12 day DMA 3508.85
20 day DMA 3570.2
35 day DMA 3506.95
50 day DMA 3444.95
100 day DMA 2983
150 day DMA 2530.57
200 day DMA 2202.38

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA3501.173485.93418.14
12 day EMA3505.23500.383478.38
20 day EMA3505.513502.753490.26
35 day EMA3449.083444.223433.79
50 day EMA33763369.653359.38

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA3467.913424.913379.04
12 day SMA3508.853516.793513.36
20 day SMA3570.23566.193552.52
35 day SMA3506.953501.013493.88
50 day SMA3444.953425.443404.75
100 day SMA29832969.042953.7
150 day SMA2530.572516.72502.64
200 day SMA2202.382190.372177.51

Fundamentals, profit and EPS of Kpl 539997

EPS is 54.50 and PE is: 64.8

Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)

Debt: 110.44 in crores

Market capitalization: 1443.43

EPS is 47.29 and PE is: 74.68

Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)

Debt: 110.44 in crores

Market capitalization: 942.11

Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top