Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1410.3 and 1495.2
| Intraday Target 1 | 1392.57 |
| Intraday Target 2 | 1428.03 |
| Intraday Target 3 | 1477.4666666667 |
| Intraday Target 4 | 1512.93 |
| Intraday Target 5 | 1562.37 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1463.50 (0.5%) | 1471.50 | 1442.00 - 1526.90 | 0.8606 times | Mon 23 March 2026 | 1456.15 (-4.06%) | 1510.00 | 1450.00 - 1529.00 | 0.8261 times | Fri 20 March 2026 | 1517.80 (-1.93%) | 1579.00 | 1495.00 - 1597.00 | 0.4557 times | Thu 19 March 2026 | 1547.60 (-1.03%) | 1547.80 | 1490.00 - 1567.90 | 0.9273 times | Wed 18 March 2026 | 1563.65 (-1.91%) | 1689.90 | 1540.00 - 1689.90 | 1.0644 times | Tue 17 March 2026 | 1594.10 (0.54%) | 1626.95 | 1560.00 - 1640.00 | 0.609 times | Mon 16 March 2026 | 1585.55 (0.28%) | 1585.00 | 1532.65 - 1635.55 | 0.8315 times | Fri 13 March 2026 | 1581.10 (-4.77%) | 1665.05 | 1556.60 - 1711.25 | 1.2269 times | Thu 12 March 2026 | 1660.25 (-0.16%) | 1699.95 | 1621.60 - 1740.00 | 1.4234 times | Wed 11 March 2026 | 1662.90 (6.62%) | 1579.00 | 1576.45 - 1710.00 | 1.7751 times | Tue 10 March 2026 | 1559.70 (4.47%) | 1540.00 | 1501.00 - 1579.90 | 1.3557 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1409.25 and 1496.25
| Weekly Target 1 | 1391.17 |
| Weekly Target 2 | 1427.33 |
| Weekly Target 3 | 1478.1666666667 |
| Weekly Target 4 | 1514.33 |
| Weekly Target 5 | 1565.17 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1463.50 (-3.58%) | 1510.00 | 1442.00 - 1529.00 | 0.2922 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.6735 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.1444 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.8009 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.412 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.6056 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.8736 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.5353 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.1476 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.5149 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.2865 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1411.75 and 1791.75
| Monthly Target 1 | 1141.17 |
| Monthly Target 2 | 1302.33 |
| Monthly Target 3 | 1521.1666666667 |
| Monthly Target 4 | 1682.33 |
| Monthly Target 5 | 1901.17 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1463.50 (-5.94%) | 1436.00 | 1360.00 - 1740.00 | 1.0329 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.2803 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.8698 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7083 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5036 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4656 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5319 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.7765 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.4992 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3318 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.2262 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1241.75 and 1961.75
| Yearly Target 1 | 687.83 |
| Yearly Target 2 | 1075.67 |
| Yearly Target 3 | 1407.8333333333 |
| Yearly Target 4 | 1795.67 |
| Yearly Target 5 | 2127.83 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1463.50 (32.04%) | 1120.00 | 1020.00 - 1740.00 | 0.6881 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.6056 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.507 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8636 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3043 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6941 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1245 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1309 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0819 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1520.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1521 and price is deviating by 78 points
Upper Bollinger band is at 1675 and lower is at 1367, while middle bands are at 1444 and 1598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.76 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1509.74 |
| 12 day DMA | 1557.1 |
| 20 day DMA | 1520.68 |
| 35 day DMA | 1426.46 |
| 50 day DMA | 1321.71 |
| 100 day DMA | 1148.46 |
| 150 day DMA | 1080.87 |
| 200 day DMA | 1084.61 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.46 | 1520.44 | 1552.58 |
| 12 day EMA | 1520.86 | 1531.28 | 1544.94 |
| 20 day EMA | 1497.41 | 1500.98 | 1505.7 |
| 35 day EMA | 1417.26 | 1414.54 | 1412.09 |
| 50 day EMA | 1324.23 | 1318.55 | 1312.94 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.74 | 1535.86 | 1561.74 |
| 12 day SMA | 1557.1 | 1556.04 | 1560.77 |
| 20 day SMA | 1520.68 | 1518.08 | 1516.51 |
| 35 day SMA | 1426.46 | 1414.71 | 1403.33 |
| 50 day SMA | 1321.71 | 1315.5 | 1308.23 |
| 100 day SMA | 1148.46 | 1142.88 | 1137.4 |
| 150 day SMA | 1080.87 | 1078.3 | 1075.68 |
| 200 day SMA | 1084.61 | 1081.94 | 1079.23 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 30.95
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 34.97
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
