Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1601.4 and 1724.3
| Intraday Target 1 | 1576.63 |
| Intraday Target 2 | 1626.17 |
| Intraday Target 3 | 1699.5333333333 |
| Intraday Target 4 | 1749.07 |
| Intraday Target 5 | 1822.43 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1675.70 (-1.48%) | 1772.90 | 1650.00 - 1772.90 | 0.6543 times | Mon 11 May 2026 | 1700.85 (-2.88%) | 1730.00 | 1466.20 - 1730.00 | 0.985 times | Fri 08 May 2026 | 1751.25 (2.1%) | 1726.10 | 1717.05 - 1757.35 | 0.4348 times | Thu 07 May 2026 | 1715.30 (-0.62%) | 1742.70 | 1675.00 - 1742.70 | 0.7129 times | Wed 06 May 2026 | 1725.95 (4.09%) | 1681.65 | 1642.85 - 1774.00 | 1.289 times | Tue 05 May 2026 | 1658.15 (0.07%) | 1610.10 | 1610.10 - 1705.70 | 1.443 times | Mon 04 May 2026 | 1657.00 (4.78%) | 1582.30 | 1582.30 - 1667.15 | 1.1821 times | Thu 30 April 2026 | 1581.45 (-0.84%) | 1600.95 | 1559.90 - 1637.70 | 0.8473 times | Wed 29 April 2026 | 1594.85 (-1.06%) | 1615.10 | 1590.00 - 1650.95 | 1.1511 times | Tue 28 April 2026 | 1612.00 (0.9%) | 1603.00 | 1596.05 - 1657.35 | 1.3005 times | Mon 27 April 2026 | 1597.65 (-1.76%) | 1610.25 | 1590.00 - 1653.10 | 1.2271 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1417.6 and 1724.3
| Weekly Target 1 | 1331.57 |
| Weekly Target 2 | 1503.63 |
| Weekly Target 3 | 1638.2666666667 |
| Weekly Target 4 | 1810.33 |
| Weekly Target 5 | 1944.97 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1675.70 (-4.31%) | 1730.00 | 1466.20 - 1772.90 | 0.0981 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.3028 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.2708 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.7521 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.5903 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 1.4516 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 1.172 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 1.3128 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 1.1298 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.9198 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 1.3435 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1570.95 and 1878.75
| Monthly Target 1 | 1330.83 |
| Monthly Target 2 | 1503.27 |
| Monthly Target 3 | 1638.6333333333 |
| Monthly Target 4 | 1811.07 |
| Monthly Target 5 | 1946.43 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1675.70 (5.96%) | 1582.30 | 1466.20 - 1774.00 | 0.0993 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1304 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.5813 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.6715 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0191 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8299 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.59 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5455 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6232 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9098 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.7565 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1347.85 and 2109.85
| Yearly Target 1 | 730.57 |
| Yearly Target 2 | 1203.13 |
| Yearly Target 3 | 1492.5666666667 |
| Yearly Target 4 | 1965.13 |
| Yearly Target 5 | 2254.57 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1675.70 (51.19%) | 1120.00 | 1020.00 - 1782.00 | 0.8907 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5665 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4703 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8182 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2725 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6528 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1215 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1277 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0799 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1669.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1648 and price is deviating by 66 points
Upper Bollinger band is at 1778 and lower is at 1517, while middle bands are at 1582 and 1713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.44 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1713.81 |
| 12 day DMA | 1658.04 |
| 20 day DMA | 1647.04 |
| 35 day DMA | 1570.24 |
| 50 day DMA | 1556.47 |
| 100 day DMA | 1349.84 |
| 150 day DMA | 1200.64 |
| 200 day DMA | 1160.52 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.07 | 1703.25 | 1704.45 |
| 12 day EMA | 1669.12 | 1667.92 | 1661.94 |
| 20 day EMA | 1640.04 | 1636.29 | 1629.5 |
| 35 day EMA | 1603.71 | 1599.47 | 1593.5 |
| 50 day EMA | 1562.33 | 1557.7 | 1551.86 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.81 | 1710.3 | 1701.53 |
| 12 day SMA | 1658.04 | 1658.68 | 1653.58 |
| 20 day SMA | 1647.04 | 1640.91 | 1630.9 |
| 35 day SMA | 1570.24 | 1567.91 | 1564.61 |
| 50 day SMA | 1556.47 | 1551.18 | 1545.66 |
| 100 day SMA | 1349.84 | 1342.63 | 1334.58 |
| 150 day SMA | 1200.64 | 1195.49 | 1190.42 |
| 200 day SMA | 1160.52 | 1157.97 | 1155.44 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 30.75
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 35.43
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
