Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1475.15 and 1588.1
| Intraday Target 1 | 1386.8 |
| Intraday Target 2 | 1450.55 |
| Intraday Target 3 | 1499.75 |
| Intraday Target 4 | 1563.5 |
| Intraday Target 5 | 1612.7 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1514.30 (-2.67%) | 1436.00 | 1436.00 - 1548.95 | 0.7259 times | Fri 27 February 2026 | 1555.85 (6.24%) | 1464.00 | 1464.00 - 1599.00 | 2.1272 times | Thu 26 February 2026 | 1464.50 (1.89%) | 1439.00 | 1412.00 - 1473.95 | 0.3059 times | Wed 25 February 2026 | 1437.40 (7.32%) | 1336.00 | 1336.00 - 1489.00 | 1.5159 times | Tue 24 February 2026 | 1339.30 (-5.11%) | 1429.00 | 1322.00 - 1444.00 | 1.1255 times | Mon 23 February 2026 | 1411.40 (-0.93%) | 1457.00 | 1400.00 - 1478.95 | 0.453 times | Fri 20 February 2026 | 1424.70 (-1.99%) | 1469.00 | 1392.20 - 1545.00 | 0.9662 times | Thu 19 February 2026 | 1453.65 (0.07%) | 1450.00 | 1421.60 - 1496.95 | 0.6104 times | Wed 18 February 2026 | 1452.60 (-0.05%) | 1453.35 | 1440.00 - 1599.00 | 1.071 times | Tue 17 February 2026 | 1453.35 (2.26%) | 1414.95 | 1362.00 - 1480.00 | 1.0989 times | Mon 16 February 2026 | 1421.25 (-0.7%) | 1441.00 | 1350.00 - 1572.00 | 2.5391 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1475.15 and 1588.1
| Weekly Target 1 | 1386.8 |
| Weekly Target 2 | 1450.55 |
| Weekly Target 3 | 1499.75 |
| Weekly Target 4 | 1563.5 |
| Weekly Target 5 | 1612.7 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1514.30 (-2.67%) | 1436.00 | 1436.00 - 1548.95 | 0.1996 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.5196 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.728 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 3.0927 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.5761 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.1588 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.5541 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.3083 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 1.5448 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.3181 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 0.8094 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1475.15 and 1588.1
| Monthly Target 1 | 1386.8 |
| Monthly Target 2 | 1450.55 |
| Monthly Target 3 | 1499.75 |
| Monthly Target 4 | 1563.5 |
| Monthly Target 5 | 1612.7 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1514.30 (-2.67%) | 1436.00 | 1436.00 - 1548.95 | 0.0728 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.5244 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.963 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7842 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5575 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5154 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5889 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8597 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.6597 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.4744 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.3574 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1267.15 and 1846.15
| Yearly Target 1 | 798.77 |
| Yearly Target 2 | 1156.53 |
| Yearly Target 3 | 1377.7666666667 |
| Yearly Target 4 | 1735.53 |
| Yearly Target 5 | 1956.77 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1514.30 (36.63%) | 1120.00 | 1020.00 - 1599.00 | 0.5386 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.6345 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.5342 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8972 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3277 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.7246 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1267 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1332 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0834 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1422.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1342 and price is deviating by 143 points
Upper Bollinger band is at 1626 and lower is at 1058, while middle bands are at 1200 and 1484
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.93 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1462.27 |
| 12 day DMA | 1446.63 |
| 20 day DMA | 1341.2 |
| 35 day DMA | 1228.09 |
| 50 day DMA | 1193.6 |
| 100 day DMA | 1049.9 |
| 150 day DMA | 1038.84 |
| 200 day DMA | 1036.29 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.24 | 1469.21 | 1425.9 |
| 12 day EMA | 1422.14 | 1405.39 | 1378.04 |
| 20 day EMA | 1360.03 | 1343.8 | 1321.49 |
| 35 day EMA | 1282.94 | 1269.32 | 1252.45 |
| 50 day EMA | 1201.71 | 1188.96 | 1173.99 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.27 | 1441.69 | 1415.46 |
| 12 day SMA | 1446.63 | 1433.93 | 1399.9 |
| 20 day SMA | 1341.2 | 1318.09 | 1293.2 |
| 35 day SMA | 1228.09 | 1217.77 | 1204.53 |
| 50 day SMA | 1193.6 | 1183.3 | 1171.24 |
| 100 day SMA | 1049.9 | 1044.01 | 1037.6 |
| 150 day SMA | 1038.84 | 1036.27 | 1033.52 |
| 200 day SMA | 1036.29 | 1032.57 | 1028.51 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 32.02
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 36.18
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
