Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 870.68 and 902.48
| Intraday Target 1 | 864.9 |
| Intraday Target 2 | 876.45 |
| Intraday Target 3 | 896.7 |
| Intraday Target 4 | 908.25 |
| Intraday Target 5 | 928.5 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 888.00 (-1.95%) | 910.20 | 885.15 - 916.95 | 0.9369 times | Wed 03 December 2025 | 905.65 (-1.75%) | 920.05 | 901.75 - 924.80 | 0.574 times | Tue 02 December 2025 | 921.75 (-0.18%) | 915.05 | 910.00 - 930.90 | 1.1816 times | Mon 01 December 2025 | 923.40 (-0.86%) | 929.00 | 916.00 - 960.00 | 1.9709 times | Fri 28 November 2025 | 931.45 (0.95%) | 923.95 | 913.00 - 945.05 | 0.645 times | Thu 27 November 2025 | 922.65 (1.59%) | 900.00 | 900.00 - 929.80 | 0.7917 times | Wed 26 November 2025 | 908.20 (1.18%) | 908.95 | 888.00 - 910.95 | 0.6657 times | Tue 25 November 2025 | 897.60 (-0.06%) | 900.00 | 890.10 - 914.95 | 0.5289 times | Mon 24 November 2025 | 898.15 (-4.87%) | 944.10 | 890.00 - 951.20 | 1.5406 times | Fri 21 November 2025 | 944.10 (-1.09%) | 941.00 | 922.35 - 959.35 | 1.1647 times | Thu 20 November 2025 | 954.50 (0.09%) | 946.00 | 946.00 - 964.90 | 1.5581 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 849.15 and 924
| Weekly Target 1 | 836.2 |
| Weekly Target 2 | 862.1 |
| Weekly Target 3 | 911.05 |
| Weekly Target 4 | 936.95 |
| Weekly Target 5 | 985.9 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 888.00 (-4.66%) | 929.00 | 885.15 - 960.00 | 0.662 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.5922 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.8811 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.5566 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.6882 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.5526 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.5111 times | Fri 17 October 2025 | 867.90 (-0.43%) | 871.65 | 840.00 - 889.80 | 0.9005 times | Fri 10 October 2025 | 871.65 (-4.73%) | 914.95 | 850.00 - 935.00 | 2.0668 times | Fri 03 October 2025 | 914.95 (1.32%) | 903.05 | 885.00 - 938.95 | 0.589 times | Fri 26 September 2025 | 903.00 (-5.73%) | 970.00 | 885.10 - 983.00 | 1.1893 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 849.15 and 924
| Monthly Target 1 | 836.2 |
| Monthly Target 2 | 862.1 |
| Monthly Target 3 | 911.05 |
| Monthly Target 4 | 936.95 |
| Monthly Target 5 | 985.9 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 888.00 (-4.66%) | 929.00 | 885.15 - 960.00 | 0.094 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6701 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.6195 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.7078 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 1.0332 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.9948 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.7721 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.6315 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.5221 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9549 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7981 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 742.03 and 1380.98
| Yearly Target 1 | 267.4 |
| Yearly Target 2 | 577.7 |
| Yearly Target 3 | 906.35 |
| Yearly Target 4 | 1216.65 |
| Yearly Target 5 | 1545.3 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 888.00 (2.45%) | 866.80 | 596.05 - 1235.00 | 1.4628 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.469 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8166 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2714 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6514 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1213 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1276 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0799 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 914.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 37 points
Upper Bollinger band is at 990 and lower is at 842, while middle bands are at 879 and 953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.47 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 914.05 |
| 12 day DMA | 920.76 |
| 20 day DMA | 915.77 |
| 35 day DMA | 902.84 |
| 50 day DMA | 906.17 |
| 100 day DMA | 984.93 |
| 150 day DMA | 970.19 |
| 200 day DMA | 912.89 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.22 | 916.83 | 922.42 |
| 12 day EMA | 914.16 | 918.92 | 921.33 |
| 20 day EMA | 914.18 | 916.94 | 918.13 |
| 35 day EMA | 914.92 | 916.51 | 917.15 |
| 50 day EMA | 912.33 | 913.32 | 913.63 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.05 | 920.98 | 921.49 |
| 12 day SMA | 920.76 | 926.23 | 929.95 |
| 20 day SMA | 915.77 | 914.82 | 914.45 |
| 35 day SMA | 902.84 | 902.11 | 901.14 |
| 50 day SMA | 906.17 | 907.57 | 909.24 |
| 100 day SMA | 984.93 | 987.49 | 990.15 |
| 150 day SMA | 970.19 | 969.29 | 968.26 |
| 200 day SMA | 912.89 | 912.43 | 912.3 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 41.85 and PE is: 21.22
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
EPS is 38.41 and PE is: 23.12
Last quarter profit: (March 2025 quarter) 14.48 crores (51.15%)
Debt: 112.45 in crores
Market capitalization: 923.84
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
