BSE KPL 539997 All indicator, KPL 539997 indicators All technical analysis, KPL 539997 indicators All free charts, KPL 539997 indicators All historical values BSE

Stock 539997 - Share KPL trades in BSE

Daily Support: 1043.85
Daily Resistance: 1148.85
5 Day DMA Moving Average is 1093.77
20 Day DMA Moving Average is 967.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-5.19%	1193.00	1101.45	1196.25	1091.25	4.44 times
Wed 24 Dec 2025	2.97%	1134.00	1161.70	1178.95	1133.85	4.81 times
Tue 23 Dec 2025	7.33%	1059.95	1128.15	1148.30	1051.10	7.57 times
Mon 22 Dec 2025	2.4%	1032.25	1051.10	1059.00	1032.25	2.27 times
Fri 19 Dec 2025	2.71%	1002.00	1026.45	1049.00	1002.00	2.56 times
Thu 18 Dec 2025	4.9%	937.00	999.40	1028.00	937.00	4.66 times
Wed 17 Dec 2025	2.36%	922.00	952.75	974.90	900.00	2.45 times
Tue 16 Dec 2025	-1.42%	944.15	930.75	966.85	925.25	0.61 times
Mon 15 Dec 2025	-2.2%	976.00	944.15	976.00	940.00	1.29 times
Fri 12 Dec 2025	1.17%	940.00	965.35	976.40	939.00	1.67 times

Volume is calculated using 10 day average volume

BSE KPL 539997 All indicator, KPL 539997 indicators All technical analysis, KPL 539997 indicators All free charts, KPL 539997 indicators All historical values BSE

Below are charts of BSE KPL 539997 All indicator, KPL 539997 indicators All technical analysis, KPL 539997 indicators All free charts, KPL 539997 indicators All historical values BSE

KPL 539997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPL 539997 ADX is: 35, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KPL 539997 are:

ADX	+DY	-DY
35	30.4	14.7
54.4	35.4	10.4
49.5	33.4	11.3
29.1	23.9	13.1
26	23.5	13.8
19	21.9	14.9
3.9	16.1	17.3
9.8	18.3	15.1
19	19.8	13.5
19	21.1	14.4

ADX charts for KPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPL 539997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPL is 967.41

50 day MA of KPL is 927.54

100 day MA of KPL is 958.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KPL 539997 is uptrend

Historical Moving averages values of KPL 539997 are:

Price	20 day	50 day	100 day
1101.45	967.41	927.54	958.25
1161.70	958.47	922.77	958.76
1128.15	945.8	916.97	958.84
1051.10	934.27	912.05	958.61
1026.45	926.62	909.15	959.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPL 539997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPL 539997 is: 11198.5 M

Current day volume is 2.572 times compared to averaged volume KPL has

Historical price to volume measure of KPL is:

Price	Percent Change	Percent change within day	Volume change
1101.45	-5.19%	-7.67%	2.572 times
1161.70	2.97%	2.44%	2.786 times
1128.15	7.33%	6.43%	4.379 times
1051.10	2.4%	1.83%	1.316 times
1026.45	2.71%	2.44%	1.48 times
999.40	4.9%	6.66%	2.696 times
952.75	2.36%	3.34%	1.42 times
930.75	-1.42%	-1.42%	0.355 times
944.15	-2.2%	-3.26%	0.746 times
965.35	1.17%	2.7%	0.967 times

Price to volume Charts of KPL 539997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPL 539997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPL 539997 is: 967.41 & deviation is 82.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KPL 539997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1101.45	967.41	82.12	1131.64	803.18
1161.70	958.47	76.58	1111.64	805.3
1128.15	945.8	61.37	1068.53	823.07
1051.10	934.27	45.68	1025.62	842.92
1026.45	926.62	37.56	1001.74	851.5

Bollinger Bands charts for KPL 539997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPL 539997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPL 539997

14 day KPL 539997 RSI is: 60.22

According to RSI indicator, Selling is dominating the stock of KPL 539997

Historical values of RSI indicator for KPL are as follows in descending order:

60.22 64.89 64.48 60.82 60.67 60.32 58.22 58.08 57.92 58.73 59.56 56.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPL 539997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPL 539997

12,26,9 day KPL 539997 MACD is: 1031.38, 981.36, 50.02

According to MACD indicator, Prices of KPL 539997 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KPL 539997 are:

1031.38, 981.36, 50.02
1018.64, 971.75, 46.89
992.64, 956.55, 36.09
968.01, 942.82, 25.19
952.91, 934.15, 18.76
939.54, 926.76, 12.78
928.66, 920.95, 7.7099999999999
924.28, 918.41, 5.87
923.1, 917.42, 5.6800000000001
919.27, 915.28, 3.99

MACD charts of KPL 539997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPL 539997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPL 539997 CCI is: 126

According to CCI indicator, KPL 539997 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KPL

Historical CCI values of KPL 539997 are:

126 151 107 52 32 -1 -42 -44 -33 -27

CCI charts of KPL 539997 are below. Second charts towards left.

KPL 539997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPL 539997 Stochastics is: 87

According to Stochastics indicator, Selling is coming in KPL

KPL 539997 is closing near its highest highs

Historical Stochastics values of KPL 539997 are:

87 87 87 87 87 87 87 87 87 87

KPL 539997 Stochastics charts are below. Third charts to the left, at the bottom