BSE KPL 539997 All indicator, KPL 539997 indicators All technical analysis, KPL 539997 indicators All free charts, KPL 539997 indicators All historical values BSE

Stock 539997 - Share KPL trades in BSE

Daily Support: 872.9
Daily Resistance: 902.8
5 Day DMA Moving Average is 906.9
20 Day DMA Moving Average is 917.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	897.95	895.70	909.90	880.00	0.59 times
Thu 04 Dec 2025	-1.95%	910.20	888.00	916.95	885.15	0.66 times
Wed 03 Dec 2025	-1.75%	920.05	905.65	924.80	901.75	0.41 times
Tue 02 Dec 2025	-0.18%	915.05	921.75	930.90	910.00	0.83 times
Mon 01 Dec 2025	-0.86%	929.00	923.40	960.00	916.00	1.39 times
Fri 28 Nov 2025	0.95%	923.95	931.45	945.05	913.00	0.46 times
Thu 27 Nov 2025	1.59%	900.00	922.65	929.80	900.00	0.56 times
Wed 26 Nov 2025	1.18%	908.95	908.20	910.95	888.00	0.47 times
Tue 25 Nov 2025	-0.06%	900.00	897.60	914.95	890.10	0.37 times
Mon 24 Nov 2025	-4.87%	944.10	898.15	951.20	890.00	1.09 times

Volume is calculated using 10 day average volume

BSE KPL 539997 All indicator, KPL 539997 indicators All technical analysis, KPL 539997 indicators All free charts, KPL 539997 indicators All historical values BSE

Below are charts of BSE KPL 539997 All indicator, KPL 539997 indicators All technical analysis, KPL 539997 indicators All free charts, KPL 539997 indicators All historical values BSE

KPL 539997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPL 539997 ADX is: 2, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KPL 539997 are:

ADX	+DY	-DY
2	16.8	17.5
1	17.8	17.5
10.9	19	15.2
16.2	19.8	14.3
20	20.6	13.7
13.3	19.5	14.9
5.9	17.8	15.8
4.4	15.3	16.7
3.3	15.9	17
3.3	16.6	17.7

ADX charts for KPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPL 539997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPL is 917.59

50 day MA of KPL is 905.28

100 day MA of KPL is 982.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KPL 539997 is uptrend

Historical Moving averages values of KPL 539997 are:

Price	20 day	50 day	100 day
895.70	917.59	905.28	982.22
888.00	915.77	906.17	984.93
905.65	914.82	907.57	987.49
921.75	914.45	909.24	990.15
923.40	912.49	910.47	992.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPL 539997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPL 539997 is: 27894.2 M

Current day volume is 0.209 times compared to averaged volume KPL has

Historical price to volume measure of KPL is:

Price	Percent Change	Percent change within day	Volume change
895.70	0.87%	-0.25%	0.209 times
888.00	-1.95%	-2.44%	0.236 times
905.65	-1.75%	-1.57%	0.145 times
921.75	-0.18%	0.73%	0.298 times
923.40	-0.86%	-0.6%	0.497 times
931.45	0.95%	0.81%	0.163 times
922.65	1.59%	2.52%	0.199 times
908.20	1.18%	-0.08%	0.168 times
897.60	-0.06%	-0.27%	0.133 times
898.15	-4.87%	-4.87%	0.388 times

Price to volume Charts of KPL 539997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPL 539997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPL 539997 is: 917.59 & deviation is 34.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KPL 539997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
895.70	917.59	34.99	987.56	847.62
888.00	915.77	36.97	989.71	841.83
905.65	914.82	37.9	990.61	839.03
921.75	914.45	38.02	990.49	838.41
923.40	912.49	38.6	989.69	835.29

Bollinger Bands charts for KPL 539997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPL 539997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPL 539997

14 day KPL 539997 RSI is: 54.73

According to RSI indicator, Selling is dominating the stock of KPL 539997

Historical values of RSI indicator for KPL are as follows in descending order:

54.73 55.78 56.19 56.43 54.81 53.93 54.91 55.36 56.21 54.44 57.96 57.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPL 539997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPL 539997

12,26,9 day KPL 539997 MACD is: 911.32, 912.58, -1.26

According to MACD indicator, Prices of KPL 539997 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KPL 539997 are:

911.32, 912.58, -1.26
914.16, 913.93, 0.23000000000002
918.92, 916.01, 2.91
921.33, 916.84, 4.49
921.25, 916.45, 4.8
920.86, 915.89, 4.97
918.93, 914.65, 4.28
918.25, 914.01, 4.24
920.08, 914.48, 5.6
924.16, 915.83, 8.3299999999999

MACD charts of KPL 539997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPL 539997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPL 539997 CCI is: -102

According to CCI indicator, KPL 539997 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KPL

Historical CCI values of KPL 539997 are:

-102 -96 -45 -8 37 25 -20 -75 -81 -36

CCI charts of KPL 539997 are below. Second charts towards left.

KPL 539997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPL 539997 Stochastics is: 13

According to Stochastics indicator, Selling is coming in KPL

KPL 539997 is closing near its lowest lows

Historical Stochastics values of KPL 539997 are:

13 13 13 13 13 13 13 13 13 13

KPL 539997 Stochastics charts are below. Third charts to the left, at the bottom