Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 2337.83 and 2431.83
| Intraday Target 1 | 2317.55 |
| Intraday Target 2 | 2358.1 |
| Intraday Target 3 | 2411.55 |
| Intraday Target 4 | 2452.1 |
| Intraday Target 5 | 2505.55 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2398.65 (-1.03%) | 2435.65 | 2371.00 - 2465.00 | 0.7505 times | Mon 22 June 2026 | 2423.65 (-2.38%) | 2490.40 | 2410.00 - 2500.00 | 0.3745 times | Fri 19 June 2026 | 2482.85 (5.81%) | 2389.00 | 2380.35 - 2500.00 | 0.7304 times | Thu 18 June 2026 | 2346.55 (-0.6%) | 2340.10 | 2281.50 - 2399.00 | 0.5284 times | Wed 17 June 2026 | 2360.80 (-2.77%) | 2468.80 | 2350.00 - 2469.00 | 0.8606 times | Tue 16 June 2026 | 2428.15 (0.97%) | 2569.95 | 2361.00 - 2569.95 | 0.3869 times | Mon 15 June 2026 | 2404.85 (-3.69%) | 2521.05 | 2380.00 - 2555.85 | 1.4014 times | Fri 12 June 2026 | 2497.00 (5.24%) | 2380.20 | 2372.80 - 2547.85 | 1.1412 times | Thu 11 June 2026 | 2372.75 (-5.44%) | 2577.20 | 2330.15 - 2577.20 | 1.5764 times | Wed 10 June 2026 | 2509.15 (7.4%) | 2365.00 | 2359.20 - 2600.00 | 2.2498 times | Tue 09 June 2026 | 2336.30 (2.88%) | 2301.05 | 2252.00 - 2358.00 | 0.7182 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2320.33 and 2449.33
| Weekly Target 1 | 2294.22 |
| Weekly Target 2 | 2346.43 |
| Weekly Target 3 | 2423.2166666667 |
| Weekly Target 4 | 2475.43 |
| Weekly Target 5 | 2552.22 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2398.65 (-3.39%) | 2490.40 | 2371.00 - 2500.00 | 0.2148 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 0.7462 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.1527 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.7508 times | Fri 29 May 2026 | 2310.35 (8.21%) | 2146.05 | 2131.10 - 2351.00 | 1.0287 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 3.0507 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.4366 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.5983 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.535 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 1.4861 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 3.1423 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2289.33 and 2709.33
| Monthly Target 1 | 1972.88 |
| Monthly Target 2 | 2185.77 |
| Monthly Target 3 | 2392.8833333333 |
| Monthly Target 4 | 2605.77 |
| Monthly Target 5 | 2812.88 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2398.65 (3.82%) | 2389.70 | 2180.00 - 2600.00 | 0.3596 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.642 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1314 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.5826 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.6738 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.02 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8306 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5905 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5459 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6237 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9105 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1709.33 and 3289.33
| Yearly Target 1 | 426.22 |
| Yearly Target 2 | 1412.43 |
| Yearly Target 3 | 2006.2166666667 |
| Yearly Target 4 | 2992.43 |
| Yearly Target 5 | 3586.22 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2398.65 (116.42%) | 1120.00 | 1020.00 - 2600.00 | 1.0004 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5453 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4504 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7936 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2553 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6304 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1198 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.126 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0788 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2383.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2358 and price is deviating by 89 points
Upper Bollinger band is at 2536 and lower is at 2181, while middle bands are at 2270 and 2447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.74 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2402.5 |
| 12 day DMA | 2402.64 |
| 20 day DMA | 2357.83 |
| 35 day DMA | 2137.27 |
| 50 day DMA | 1981.42 |
| 100 day DMA | 1682.9 |
| 150 day DMA | 1459.74 |
| 200 day DMA | 1324.43 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.68 | 2418.19 | 2415.46 |
| 12 day EMA | 2383.42 | 2380.65 | 2372.84 |
| 20 day EMA | 2314.29 | 2305.41 | 2292.97 |
| 35 day EMA | 2159.12 | 2145.02 | 2128.62 |
| 50 day EMA | 1981.72 | 1964.71 | 1945.99 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.5 | 2408.4 | 2404.64 |
| 12 day SMA | 2402.64 | 2400.14 | 2396.74 |
| 20 day SMA | 2357.83 | 2349.42 | 2335 |
| 35 day SMA | 2137.27 | 2116.08 | 2092.02 |
| 50 day SMA | 1981.42 | 1963.46 | 1945.01 |
| 100 day SMA | 1682.9 | 1670.01 | 1657.07 |
| 150 day SMA | 1459.74 | 1449.62 | 1439.05 |
| 200 day SMA | 1324.43 | 1317.49 | 1310.38 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 44.01
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 50.72
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
