Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 3371.8 and 3552.95
| Intraday Target 1 | 3226.72 |
| Intraday Target 2 | 3335.73 |
| Intraday Target 3 | 3407.8666666667 |
| Intraday Target 4 | 3516.88 |
| Intraday Target 5 | 3589.02 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3444.75 (3.53%) | 3358.00 | 3298.85 - 3480.00 | 0.2495 times | Thu 13 August 2026 | 3327.25 (0.26%) | 3316.55 | 3214.20 - 3375.00 | 0.6534 times | Wed 12 August 2026 | 3318.75 (0.31%) | 3333.05 | 3237.80 - 3362.60 | 0.4118 times | Tue 11 August 2026 | 3308.40 (5.67%) | 3309.40 | 3040.00 - 3444.60 | 4.4433 times | Mon 10 August 2026 | 3130.85 (20%) | 2662.20 | 2558.70 - 3130.85 | 2.1678 times | Fri 07 August 2026 | 2609.05 (-1.64%) | 2611.30 | 2490.20 - 2710.00 | 1.2738 times | Thu 06 August 2026 | 2652.45 (3.76%) | 2549.00 | 2549.00 - 2686.35 | 0.259 times | Wed 05 August 2026 | 2556.35 (-1.18%) | 2734.90 | 2550.00 - 2740.00 | 0.1922 times | Tue 04 August 2026 | 2586.80 (1.19%) | 2500.15 | 2476.00 - 2594.00 | 0.0975 times | Mon 03 August 2026 | 2556.50 (-1.14%) | 2573.10 | 2549.95 - 2621.75 | 0.2515 times | Fri 31 July 2026 | 2586.00 (1.72%) | 2530.35 | 2522.00 - 2604.70 | 0.3065 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3001.73 and 3923.03
| Weekly Target 1 | 2239.85 |
| Weekly Target 2 | 2842.3 |
| Weekly Target 3 | 3161.15 |
| Weekly Target 4 | 3763.6 |
| Weekly Target 5 | 4082.45 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 2.8052 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7341 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.554 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3733 times | Fri 17 July 2026 | 2699.05 (4%) | 2614.25 | 2589.95 - 2849.35 | 0.648 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.6522 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.314 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.4408 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 0.974 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.5044 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.9799 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2960.38 and 3964.38
| Monthly Target 1 | 2129.58 |
| Monthly Target 2 | 2787.17 |
| Monthly Target 3 | 3133.5833333333 |
| Monthly Target 4 | 3791.17 |
| Monthly Target 5 | 4137.58 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3444.75 (33.21%) | 2573.10 | 2476.00 - 3480.00 | 0.3573 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2746 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4765 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6738 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1876 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6613 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.8066 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0706 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8718 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6198 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5731 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 2232.38 and 4692.38
| Yearly Target 1 | 188.25 |
| Yearly Target 2 | 1816.5 |
| Yearly Target 3 | 2648.25 |
| Yearly Target 4 | 4276.5 |
| Yearly Target 5 | 5108.25 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3444.75 (210.8%) | 1120.00 | 1020.00 - 3480.00 | 1.0831 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5293 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4354 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7751 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2423 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6136 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1186 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1247 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.078 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3018.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2806.53
Tomorrow's movement Prediction of Kpl 539997 is strongly bullish. It has broken a strong resistance of 2701 and is expected to move up further.
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2807 and price is deviating by 300 points
Upper Bollinger band is at 3406 and lower is at 2207, while middle bands are at 2507 and 3106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.49 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3306 |
| 12 day DMA | 2884.95 |
| 20 day DMA | 2806.16 |
| 35 day DMA | 2743.07 |
| 50 day DMA | 2640.81 |
| 100 day DMA | 2179.93 |
| 150 day DMA | 1881.18 |
| 200 day DMA | 1649.05 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3255.19 | 3160.43 | 3077.03 |
| 12 day EMA | 3018.33 | 2940.83 | 2870.6 |
| 20 day EMA | 2892.99 | 2834.94 | 2783.14 |
| 35 day EMA | 2756.06 | 2715.51 | 2679.49 |
| 50 day EMA | 2678.44 | 2647.17 | 2619.42 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3306 | 3138.86 | 3003.9 |
| 12 day SMA | 2884.95 | 2814.81 | 2753.32 |
| 20 day SMA | 2806.16 | 2768.87 | 2743.08 |
| 35 day SMA | 2743.07 | 2714.65 | 2688.12 |
| 50 day SMA | 2640.81 | 2618.82 | 2598.15 |
| 100 day SMA | 2179.93 | 2161.42 | 2144.01 |
| 150 day SMA | 1881.18 | 1865.58 | 1850.91 |
| 200 day SMA | 1649.05 | 1636.23 | 1623.94 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 63.21
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 72.84
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
