Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1619.65 and 1704.5
| Intraday Target 1 | 1550.63 |
| Intraday Target 2 | 1603.82 |
| Intraday Target 3 | 1635.4833333333 |
| Intraday Target 4 | 1688.67 |
| Intraday Target 5 | 1720.33 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1657.00 (4.78%) | 1582.30 | 1582.30 - 1667.15 | 0.6467 times | Thu 30 April 2026 | 1581.45 (-0.84%) | 1600.95 | 1559.90 - 1637.70 | 0.4635 times | Wed 29 April 2026 | 1594.85 (-1.06%) | 1615.10 | 1590.00 - 1650.95 | 0.6297 times | Tue 28 April 2026 | 1612.00 (0.9%) | 1603.00 | 1596.05 - 1657.35 | 0.7114 times | Mon 27 April 2026 | 1597.65 (-1.76%) | 1610.25 | 1590.00 - 1653.10 | 0.6713 times | Fri 24 April 2026 | 1626.30 (-3.39%) | 1723.95 | 1607.05 - 1723.95 | 0.5009 times | Thu 23 April 2026 | 1683.35 (2.66%) | 1640.00 | 1640.00 - 1728.15 | 0.6834 times | Wed 22 April 2026 | 1639.70 (3.53%) | 1552.05 | 1552.05 - 1660.95 | 0.9851 times | Tue 21 April 2026 | 1583.75 (-4.84%) | 1662.05 | 1560.00 - 1691.90 | 2.3016 times | Mon 20 April 2026 | 1664.30 (-4.73%) | 1775.00 | 1650.00 - 1782.00 | 2.4065 times | Fri 17 April 2026 | 1747.00 (4.01%) | 1699.95 | 1692.10 - 1760.00 | 3.025 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1619.65 and 1704.5
| Weekly Target 1 | 1550.63 |
| Weekly Target 2 | 1603.82 |
| Weekly Target 3 | 1635.4833333333 |
| Weekly Target 4 | 1688.67 |
| Weekly Target 5 | 1720.33 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1657.00 (4.78%) | 1582.30 | 1582.30 - 1667.15 | 0.0642 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.2458 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.6829 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.444 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 1.318 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 1.0642 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 1.192 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 1.0259 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.7431 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 1.2199 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 2.1507 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1619.65 and 1704.5
| Monthly Target 1 | 1550.63 |
| Monthly Target 2 | 1603.82 |
| Monthly Target 3 | 1635.4833333333 |
| Monthly Target 4 | 1688.67 |
| Monthly Target 5 | 1720.33 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1657.00 (4.78%) | 1582.30 | 1582.30 - 1667.15 | 0.0177 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1397 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.5944 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.6936 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0275 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8367 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5949 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.55 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6283 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9173 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.771 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1338.5 and 2100.5
| Yearly Target 1 | 724.33 |
| Yearly Target 2 | 1190.67 |
| Yearly Target 3 | 1486.3333333333 |
| Yearly Target 4 | 1952.67 |
| Yearly Target 5 | 2248.33 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1657.00 (49.5%) | 1120.00 | 1020.00 - 1782.00 | 0.8806 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5684 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4721 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8205 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2741 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6549 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1216 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1278 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.08 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1608.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1619.4
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1582 and price is deviating by 85 points
Upper Bollinger band is at 1750 and lower is at 1413, while middle bands are at 1497 and 1666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.86 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1608.59 |
| 12 day DMA | 1638.92 |
| 20 day DMA | 1581.22 |
| 35 day DMA | 1553.57 |
| 50 day DMA | 1524.26 |
| 100 day DMA | 1301.62 |
| 150 day DMA | 1170.27 |
| 200 day DMA | 1144.55 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.37 | 1602.06 | 1612.36 |
| 12 day EMA | 1608.51 | 1599.7 | 1603.02 |
| 20 day EMA | 1586.52 | 1579.1 | 1578.85 |
| 35 day EMA | 1551.18 | 1544.95 | 1542.8 |
| 50 day EMA | 1510.23 | 1504.24 | 1501.09 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.59 | 1602.45 | 1622.83 |
| 12 day SMA | 1638.92 | 1629.79 | 1622.92 |
| 20 day SMA | 1581.22 | 1568.57 | 1554.82 |
| 35 day SMA | 1553.57 | 1548.88 | 1545.14 |
| 50 day SMA | 1524.26 | 1519.75 | 1515.36 |
| 100 day SMA | 1301.62 | 1294.1 | 1287.51 |
| 150 day SMA | 1170.27 | 1165.82 | 1161.83 |
| 200 day SMA | 1144.55 | 1142.13 | 1140.06 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 30.4
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 35.04
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
