Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 2063.58 and 2231.58
| Intraday Target 1 | 2030.08 |
| Intraday Target 2 | 2097.07 |
| Intraday Target 3 | 2198.0833333333 |
| Intraday Target 4 | 2265.07 |
| Intraday Target 5 | 2366.08 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2164.05 (-2.98%) | 2279.95 | 2131.10 - 2299.10 | 0.4045 times | Mon 25 May 2026 | 2230.55 (4.47%) | 2146.05 | 2146.05 - 2315.00 | 0.7252 times | Fri 22 May 2026 | 2135.15 (2.29%) | 2110.00 | 2062.55 - 2141.15 | 0.4403 times | Thu 21 May 2026 | 2087.40 (1.53%) | 2105.95 | 2039.80 - 2157.05 | 0.3788 times | Wed 20 May 2026 | 2055.85 (2.87%) | 2113.50 | 2008.55 - 2206.55 | 2.6545 times | Tue 19 May 2026 | 1998.55 (8.98%) | 1868.45 | 1680.00 - 2051.20 | 3.6374 times | Mon 18 May 2026 | 1833.80 (6.67%) | 1719.20 | 1700.00 - 1855.80 | 1.1053 times | Fri 15 May 2026 | 1719.20 (2.23%) | 1682.05 | 1681.70 - 1731.00 | 0.1393 times | Thu 14 May 2026 | 1681.70 (0.19%) | 1708.00 | 1651.00 - 1747.00 | 0.2792 times | Wed 13 May 2026 | 1678.50 (0.17%) | 1714.75 | 1665.30 - 1727.85 | 0.2354 times | Tue 12 May 2026 | 1675.70 (-1.48%) | 1772.90 | 1650.00 - 1772.90 | 0.2083 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2147.58 and 2331.48
| Weekly Target 1 | 2019.48 |
| Weekly Target 2 | 2091.77 |
| Weekly Target 3 | 2203.3833333333 |
| Weekly Target 4 | 2275.67 |
| Weekly Target 5 | 2387.28 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2164.05 (1.35%) | 2146.05 | 2131.10 - 2315.00 | 0.2404 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 1.7486 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.2502 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.3429 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.3067 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.8518 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.8011 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 1.644 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 1.3274 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 1.4868 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 1.2796 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1815.13 and 2663.93
| Monthly Target 1 | 1132.95 |
| Monthly Target 2 | 1648.5 |
| Monthly Target 3 | 1981.75 |
| Monthly Target 4 | 2497.3 |
| Monthly Target 5 | 2830.55 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2164.05 (36.84%) | 1582.30 | 1466.20 - 2315.00 | 0.5399 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.0801 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.511 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.5527 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.9738 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.793 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5637 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5212 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5955 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8693 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.6783 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1592.03 and 2887.03
| Yearly Target 1 | 538.02 |
| Yearly Target 2 | 1351.03 |
| Yearly Target 3 | 1833.0166666667 |
| Yearly Target 4 | 2646.03 |
| Yearly Target 5 | 3128.02 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2164.05 (95.25%) | 1120.00 | 1020.00 - 2315.00 | 0.9477 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5554 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.46 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8054 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2635 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6412 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1206 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1268 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0794 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1973.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1813 and price is deviating by 207 points
Upper Bollinger band is at 2227 and lower is at 1399, while middle bands are at 1606 and 2020
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.18 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2134.6 |
| 12 day DMA | 1913.44 |
| 20 day DMA | 1812.86 |
| 35 day DMA | 1714.63 |
| 50 day DMA | 1652.54 |
| 100 day DMA | 1443.08 |
| 150 day DMA | 1271.23 |
| 200 day DMA | 1200.67 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.6 | 2091.38 | 2021.8 |
| 12 day EMA | 1973.61 | 1939 | 1886.01 |
| 20 day EMA | 1876.59 | 1846.34 | 1805.91 |
| 35 day EMA | 1768.29 | 1744.99 | 1716.4 |
| 50 day EMA | 1687.96 | 1668.54 | 1645.61 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.6 | 2101.5 | 2022.15 |
| 12 day SMA | 1913.44 | 1879.04 | 1836.1 |
| 20 day SMA | 1812.86 | 1784.54 | 1754.33 |
| 35 day SMA | 1714.63 | 1693.49 | 1669.88 |
| 50 day SMA | 1652.54 | 1640.45 | 1625.7 |
| 100 day SMA | 1443.08 | 1432.45 | 1421.76 |
| 150 day SMA | 1271.23 | 1262.56 | 1253.5 |
| 200 day SMA | 1200.67 | 1195.61 | 1190.3 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 39.71
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 45.76
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
