Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1147.78 and 1192.88
| Intraday Target 1 | 1113.07 |
| Intraday Target 2 | 1137.38 |
| Intraday Target 3 | 1158.1666666667 |
| Intraday Target 4 | 1182.48 |
| Intraday Target 5 | 1203.27 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1161.70 (2.97%) | 1134.00 | 1133.85 - 1178.95 | 1.5907 times | Tue 23 December 2025 | 1128.15 (7.33%) | 1059.95 | 1051.10 - 1148.30 | 2.5005 times | Mon 22 December 2025 | 1051.10 (2.4%) | 1032.25 | 1032.25 - 1059.00 | 0.7515 times | Fri 19 December 2025 | 1026.45 (2.71%) | 1002.00 | 1002.00 - 1049.00 | 0.845 times | Thu 18 December 2025 | 999.40 (4.9%) | 937.00 | 937.00 - 1028.00 | 1.5395 times | Wed 17 December 2025 | 952.75 (2.36%) | 922.00 | 900.00 - 974.90 | 0.8109 times | Tue 16 December 2025 | 930.75 (-1.42%) | 944.15 | 925.25 - 966.85 | 0.2026 times | Mon 15 December 2025 | 944.15 (-2.2%) | 976.00 | 940.00 - 976.00 | 0.4258 times | Fri 12 December 2025 | 965.35 (1.17%) | 940.00 | 939.00 - 976.40 | 0.5524 times | Thu 11 December 2025 | 954.20 (6.46%) | 910.00 | 895.25 - 965.00 | 0.7811 times | Wed 10 December 2025 | 896.30 (-0.32%) | 880.00 | 880.00 - 919.95 | 0.4227 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1096.98 and 1243.68
| Weekly Target 1 | 977.6 |
| Weekly Target 2 | 1069.65 |
| Weekly Target 3 | 1124.3 |
| Weekly Target 4 | 1216.35 |
| Weekly Target 5 | 1271 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1161.70 (13.18%) | 1032.25 | 1032.25 - 1178.95 | 1.7318 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 1.3675 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.9775 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.7038 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.5346 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.7954 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.308 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.6213 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.4988 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.4614 times | Fri 17 October 2025 | 867.90 (-0.43%) | 871.65 | 840.00 - 889.80 | 0.813 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1006.83 and 1333.83
| Monthly Target 1 | 737.2 |
| Monthly Target 2 | 949.45 |
| Monthly Target 3 | 1064.2 |
| Monthly Target 4 | 1276.45 |
| Monthly Target 5 | 1391.2 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1161.70 (24.72%) | 929.00 | 851.95 - 1178.95 | 0.7056 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6287 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5813 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6641 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9694 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8717 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6627 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5308 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4898 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.896 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7488 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 878.88 and 1517.83
| Yearly Target 1 | 358.63 |
| Yearly Target 2 | 760.17 |
| Yearly Target 3 | 997.58333333333 |
| Yearly Target 4 | 1399.12 |
| Yearly Target 5 | 1636.53 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1161.70 (34.02%) | 866.80 | 596.05 - 1235.00 | 1.527 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4546 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7988 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2589 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6352 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1202 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1263 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0791 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112.23
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 959 and price is deviating by 77 points
Upper Bollinger band is at 1112 and lower is at 806, while middle bands are at 882 and 1036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.64 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1073.36 |
| 12 day DMA | 992.45 |
| 20 day DMA | 958.47 |
| 35 day DMA | 938.88 |
| 50 day DMA | 922.77 |
| 100 day DMA | 958.76 |
| 150 day DMA | 991.89 |
| 200 day DMA | 928.6 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.66 | 1046.14 | 1005.14 |
| 12 day EMA | 1018.63 | 992.63 | 968 |
| 20 day EMA | 985.23 | 966.66 | 949.67 |
| 35 day EMA | 953.7 | 941.45 | 930.46 |
| 50 day EMA | 935.9 | 926.69 | 918.47 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.36 | 1031.57 | 992.09 |
| 12 day SMA | 992.45 | 968.26 | 948.89 |
| 20 day SMA | 958.47 | 945.8 | 934.27 |
| 35 day SMA | 938.88 | 931.35 | 924.34 |
| 50 day SMA | 922.77 | 916.97 | 912.05 |
| 100 day SMA | 958.76 | 958.84 | 958.61 |
| 150 day SMA | 991.89 | 989.65 | 987.52 |
| 200 day SMA | 928.6 | 926.3 | 924.21 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 24.57
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 27.76
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
