Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 2623.13 and 2664.63
| Intraday Target 1 | 2590.4 |
| Intraday Target 2 | 2614.35 |
| Intraday Target 3 | 2631.9 |
| Intraday Target 4 | 2655.85 |
| Intraday Target 5 | 2673.4 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2638.30 (-0.71%) | 2630.05 | 2607.95 - 2649.45 | 0.547 times | Mon 13 July 2026 | 2657.20 (2.39%) | 2614.25 | 2589.95 - 2689.65 | 0.344 times | Fri 10 July 2026 | 2595.25 (-0.85%) | 2648.20 | 2576.10 - 2696.35 | 0.354 times | Thu 09 July 2026 | 2617.60 (2.48%) | 2569.05 | 2569.05 - 2696.95 | 0.9321 times | Wed 08 July 2026 | 2554.25 (0.24%) | 2559.60 | 2512.25 - 2665.20 | 0.6482 times | Tue 07 July 2026 | 2548.05 (-4.78%) | 2651.00 | 2516.80 - 2651.00 | 1.8537 times | Fri 03 July 2026 | 2676.00 (-1.77%) | 2745.00 | 2649.20 - 2794.75 | 0.5873 times | Thu 02 July 2026 | 2724.15 (0.72%) | 2705.70 | 2666.00 - 2775.00 | 1.2368 times | Wed 01 July 2026 | 2704.70 (-3.48%) | 2839.70 | 2651.05 - 2839.70 | 1.0368 times | Tue 30 June 2026 | 2802.10 (3.11%) | 2725.05 | 2699.00 - 2889.00 | 2.46 times | Mon 29 June 2026 | 2717.65 (11.83%) | 2418.10 | 2418.10 - 2756.10 | 2.3108 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2614.13 and 2713.83
| Weekly Target 1 | 2539.6 |
| Weekly Target 2 | 2588.95 |
| Weekly Target 3 | 2639.3 |
| Weekly Target 4 | 2688.65 |
| Weekly Target 5 | 2739 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2638.30 (1.66%) | 2614.25 | 2589.95 - 2689.65 | 0.1288 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.5475 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.103 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.3701 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 0.8176 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.2629 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.8226 times | Fri 29 May 2026 | 2310.35 (8.21%) | 2146.05 | 2131.10 - 2351.00 | 1.127 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 3.3423 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.4783 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.6555 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2411.55 and 2739
| Monthly Target 1 | 2335.97 |
| Monthly Target 2 | 2487.13 |
| Monthly Target 3 | 2663.4166666667 |
| Monthly Target 4 | 2814.58 |
| Monthly Target 5 | 2990.87 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2638.30 (-5.85%) | 2839.70 | 2512.25 - 2839.70 | 0.1301 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4731 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.669 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.179 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6493 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.7865 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.063 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8656 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6154 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.569 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.65 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1829.15 and 3698.15
| Yearly Target 1 | 313.43 |
| Yearly Target 2 | 1475.87 |
| Yearly Target 3 | 2182.4333333333 |
| Yearly Target 4 | 3344.87 |
| Yearly Target 5 | 4051.43 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2638.30 (138.04%) | 1120.00 | 1020.00 - 2889.00 | 1.0267 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5402 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4457 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7877 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2511 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6251 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1194 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1255 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0786 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2600.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2549 and price is deviating by 136 points
Upper Bollinger band is at 2820 and lower is at 2277, while middle bands are at 2413 and 2684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2673.33 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2612.52 |
| 12 day DMA | 2638.79 |
| 20 day DMA | 2548.05 |
| 35 day DMA | 2446.79 |
| 50 day DMA | 2243.17 |
| 100 day DMA | 1879.26 |
| 150 day DMA | 1606.06 |
| 200 day DMA | 1432.16 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.65 | 2622.32 | 2604.89 |
| 12 day EMA | 2600.18 | 2593.25 | 2581.63 |
| 20 day EMA | 2541.17 | 2530.95 | 2517.67 |
| 35 day EMA | 2386.42 | 2371.59 | 2354.78 |
| 50 day EMA | 2229.37 | 2212.69 | 2194.55 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2612.52 | 2594.47 | 2598.23 |
| 12 day SMA | 2638.79 | 2623.09 | 2601.55 |
| 20 day SMA | 2548.05 | 2540.98 | 2526.76 |
| 35 day SMA | 2446.79 | 2431.05 | 2413.87 |
| 50 day SMA | 2243.17 | 2222.3 | 2201.39 |
| 100 day SMA | 1879.26 | 1864.35 | 1849.15 |
| 150 day SMA | 1606.06 | 1594.63 | 1583.12 |
| 200 day SMA | 1432.16 | 1423.82 | 1415.37 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 48.41
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 55.79
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
