Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 3393 and 3565.7
| Intraday Target 1 | 3346.77 |
| Intraday Target 2 | 3439.23 |
| Intraday Target 3 | 3519.4666666667 |
| Intraday Target 4 | 3611.93 |
| Intraday Target 5 | 3692.17 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3531.70 (-2.48%) | 3592.20 | 3427.00 - 3599.70 | 2.4641 times | Thu 22 October 2026 | 3621.45 (5.49%) | 3425.00 | 3374.90 - 3633.00 | 1.9582 times | Wed 21 October 2026 | 3433.05 (2.28%) | 3458.05 | 3325.00 - 3477.40 | 1.0759 times | Mon 19 October 2026 | 3356.60 (-1.18%) | 3402.00 | 3346.95 - 3499.95 | 0.7278 times | Fri 16 October 2026 | 3396.75 (2.41%) | 3356.70 | 3356.70 - 3442.00 | 0.9793 times | Thu 15 October 2026 | 3316.70 (-2.22%) | 3379.65 | 3227.00 - 3474.95 | 0.8852 times | Wed 14 October 2026 | 3392.10 (-3.92%) | 3501.35 | 3361.10 - 3511.45 | 0.6629 times | Tue 13 October 2026 | 3530.45 (-0.89%) | 3571.20 | 3430.05 - 3599.90 | 0.4826 times | Mon 12 October 2026 | 3562.30 (-5.04%) | 3599.00 | 3540.00 - 3607.45 | 0.2575 times | Tue 06 October 2026 | 3751.20 (3.01%) | 3686.10 | 3620.05 - 3780.20 | 0.5065 times | Mon 05 October 2026 | 3641.50 (1.94%) | 3537.65 | 3537.65 - 3676.00 | 1.2071 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3428.35 and 3736.35
| Weekly Target 1 | 3188.57 |
| Weekly Target 2 | 3360.13 |
| Weekly Target 3 | 3496.5666666667 |
| Weekly Target 4 | 3668.13 |
| Weekly Target 5 | 3804.57 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3531.70 (3.97%) | 3402.00 | 3325.00 - 3633.00 | 0.9958 times | Fri 16 October 2026 | 3396.75 (-9.45%) | 3599.00 | 3227.00 - 3607.45 | 0.5226 times | Tue 06 October 2026 | 3751.20 (5.01%) | 3537.65 | 3537.65 - 3780.20 | 0.2741 times | Thu 01 October 2026 | 3572.35 (-2.7%) | 3747.95 | 3473.95 - 3747.95 | 0.4403 times | Fri 25 September 2026 | 3671.45 (5.64%) | 3462.40 | 3428.10 - 3866.55 | 1.3913 times | Fri 18 September 2026 | 3475.40 (-4.59%) | 3737.00 | 3132.80 - 3748.10 | 1.0974 times | Fri 11 September 2026 | 3642.50 (10.58%) | 3286.85 | 3271.30 - 3771.00 | 1.6715 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.7808 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.6935 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 2.1327 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 3.7821 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3102.75 and 3655.95
| Monthly Target 1 | 2959.77 |
| Monthly Target 2 | 3245.73 |
| Monthly Target 3 | 3512.9666666667 |
| Monthly Target 4 | 3798.93 |
| Monthly Target 5 | 4066.17 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3531.70 (-2.63%) | 3620.15 | 3227.00 - 3780.20 | 0.1656 times | Tue 29 September 2026 | 3627.05 (10.39%) | 3212.20 | 3132.80 - 3866.55 | 0.4095 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.6197 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2966 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.5148 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.7279 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.2829 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.7946 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 3.0318 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.1565 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.9418 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 2275.85 and 5122.4
| Yearly Target 1 | -40.47 |
| Yearly Target 2 | 1745.62 |
| Yearly Target 3 | 2806.0833333333 |
| Yearly Target 4 | 4592.17 |
| Yearly Target 5 | 5652.63 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3531.70 (218.64%) | 1120.00 | 1020.00 - 3866.55 | 1.1661 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5132 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4204 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7565 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2293 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.5967 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1173 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1233 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0772 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3505.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3502.1
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3571 and price is deviating by 140 points
Upper Bollinger band is at 3849 and lower is at 3292, while middle bands are at 3431 and 3710
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3496.26 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3467.91 |
| 12 day DMA | 3508.85 |
| 20 day DMA | 3570.2 |
| 35 day DMA | 3506.95 |
| 50 day DMA | 3444.95 |
| 100 day DMA | 2983 |
| 150 day DMA | 2530.57 |
| 200 day DMA | 2202.38 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3501.17 | 3485.9 | 3418.14 |
| 12 day EMA | 3505.2 | 3500.38 | 3478.38 |
| 20 day EMA | 3505.51 | 3502.75 | 3490.26 |
| 35 day EMA | 3449.08 | 3444.22 | 3433.79 |
| 50 day EMA | 3376 | 3369.65 | 3359.38 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3467.91 | 3424.91 | 3379.04 |
| 12 day SMA | 3508.85 | 3516.79 | 3513.36 |
| 20 day SMA | 3570.2 | 3566.19 | 3552.52 |
| 35 day SMA | 3506.95 | 3501.01 | 3493.88 |
| 50 day SMA | 3444.95 | 3425.44 | 3404.75 |
| 100 day SMA | 2983 | 2969.04 | 2953.7 |
| 150 day SMA | 2530.57 | 2516.7 | 2502.64 |
| 200 day SMA | 2202.38 | 2190.37 | 2177.51 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 64.8
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 74.68
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


