Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1088.65 and 1168.55
| Intraday Target 1 | 1072.47 |
| Intraday Target 2 | 1104.83 |
| Intraday Target 3 | 1152.3666666667 |
| Intraday Target 4 | 1184.73 |
| Intraday Target 5 | 1232.27 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1137.20 (-2.52%) | 1174.65 | 1120.00 - 1199.90 | 1.9345 times | Mon 09 February 2026 | 1166.60 (0.77%) | 1151.00 | 1151.00 - 1185.00 | 0.4854 times | Fri 06 February 2026 | 1157.65 (-0.26%) | 1141.50 | 1135.05 - 1189.95 | 0.337 times | Thu 05 February 2026 | 1160.70 (-2.76%) | 1224.00 | 1120.10 - 1225.00 | 2.2092 times | Wed 04 February 2026 | 1193.70 (4.79%) | 1145.00 | 1130.10 - 1199.90 | 2.5756 times | Tue 03 February 2026 | 1139.10 (8.27%) | 1072.10 | 1072.10 - 1149.00 | 1.2061 times | Mon 02 February 2026 | 1052.10 (-0.56%) | 1079.95 | 1032.30 - 1085.90 | 0.3418 times | Sun 01 February 2026 | 1058.00 (-0.69%) | 1053.05 | 1041.50 - 1076.00 | 0.3664 times | Fri 30 January 2026 | 1065.30 (-1.14%) | 1098.25 | 1048.25 - 1098.25 | 0.2551 times | Thu 29 January 2026 | 1077.60 (0.68%) | 1093.00 | 1059.20 - 1093.05 | 0.2888 times | Wed 28 January 2026 | 1070.30 (1.61%) | 1071.95 | 1052.00 - 1094.00 | 0.4759 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1088.65 and 1168.55
| Weekly Target 1 | 1072.47 |
| Weekly Target 2 | 1104.83 |
| Weekly Target 3 | 1152.3666666667 |
| Weekly Target 4 | 1184.73 |
| Weekly Target 5 | 1232.27 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1137.20 (-1.77%) | 1151.00 | 1120.00 - 1199.90 | 0.3732 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 1.0852 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.2991 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 1.0438 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.5808 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 2.9099 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.5992 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.5247 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 0.9237 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.6603 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.4754 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1084.75 and 1277.45
| Monthly Target 1 | 938.8 |
| Monthly Target 2 | 1038 |
| Monthly Target 3 | 1131.5 |
| Monthly Target 4 | 1230.7 |
| Monthly Target 5 | 1324.2 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1137.20 (6.75%) | 1053.05 | 1032.30 - 1225.00 | 0.3125 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0649 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8672 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6165 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.57 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6512 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9506 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8354 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6305 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5011 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4803 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1078.6 and 1283.6
| Yearly Target 1 | 922.4 |
| Yearly Target 2 | 1029.8 |
| Yearly Target 3 | 1127.4 |
| Yearly Target 4 | 1234.8 |
| Yearly Target 5 | 1332.4 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1137.20 (2.6%) | 1120.00 | 1020.00 - 1225.00 | 0.196 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.7006 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.5963 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.974 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3815 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.7944 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1319 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1386 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0868 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 44 points
Upper Bollinger band is at 1188 and lower is at 1015, while middle bands are at 1058 and 1145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.92 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1163.17 |
| 12 day DMA | 1110.96 |
| 20 day DMA | 1100.94 |
| 35 day DMA | 1108.12 |
| 50 day DMA | 1055.17 |
| 100 day DMA | 983.28 |
| 150 day DMA | 1015.15 |
| 200 day DMA | 988.63 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.41 | 1151.01 | 1143.22 |
| 12 day EMA | 1126.97 | 1125.11 | 1117.57 |
| 20 day EMA | 1112.03 | 1109.38 | 1103.36 |
| 35 day EMA | 1077.97 | 1074.48 | 1069.06 |
| 50 day EMA | 1053.99 | 1050.6 | 1045.87 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.17 | 1163.55 | 1140.65 |
| 12 day SMA | 1110.96 | 1108.68 | 1105.57 |
| 20 day SMA | 1100.94 | 1098.84 | 1098.18 |
| 35 day SMA | 1108.12 | 1104.96 | 1100.18 |
| 50 day SMA | 1055.17 | 1051.06 | 1046.18 |
| 100 day SMA | 983.28 | 981.59 | 979.81 |
| 150 day SMA | 1015.15 | 1015.38 | 1015.33 |
| 200 day SMA | 988.63 | 987.22 | 985.45 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 24.05
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 27.17
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
