Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1044.53 and 1104.53
| Intraday Target 1 | 996.35 |
| Intraday Target 2 | 1032.7 |
| Intraday Target 3 | 1056.35 |
| Intraday Target 4 | 1092.7 |
| Intraday Target 5 | 1116.35 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1069.05 (1.03%) | 1060.00 | 1020.00 - 1080.00 | 0.1517 times | Tue 13 January 2026 | 1058.10 (-3.39%) | 1084.05 | 1042.35 - 1119.80 | 0.2842 times | Mon 12 January 2026 | 1095.25 (-5.04%) | 1154.05 | 1077.85 - 1177.75 | 0.9746 times | Fri 09 January 2026 | 1153.35 (5.58%) | 1093.55 | 1093.55 - 1160.00 | 4.9803 times | Thu 08 January 2026 | 1092.35 (-3.02%) | 1126.05 | 1063.35 - 1127.10 | 0.4562 times | Wed 07 January 2026 | 1126.40 (-4.19%) | 1184.70 | 1115.00 - 1184.70 | 0.7835 times | Tue 06 January 2026 | 1175.70 (6.89%) | 1111.90 | 1100.00 - 1188.00 | 1.5767 times | Mon 05 January 2026 | 1099.90 (-0.44%) | 1104.00 | 1060.15 - 1128.00 | 0.4085 times | Fri 02 January 2026 | 1104.75 (-1.9%) | 1129.95 | 1101.00 - 1129.95 | 0.1597 times | Thu 01 January 2026 | 1126.20 (1.61%) | 1120.00 | 1103.05 - 1143.95 | 0.2245 times | Wed 31 December 2025 | 1108.35 (0.33%) | 1110.00 | 1097.00 - 1126.00 | 0.3719 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 965.65 and 1123.4
| Weekly Target 1 | 931.18 |
| Weekly Target 2 | 1000.12 |
| Weekly Target 3 | 1088.9333333333 |
| Weekly Target 4 | 1157.87 |
| Weekly Target 5 | 1246.68 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1069.05 (-7.31%) | 1154.05 | 1020.00 - 1177.75 | 0.4977 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 2.8951 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.5961 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.517 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 0.9191 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.6569 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.473 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.3593 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.5346 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 1.5512 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.4175 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 960.53 and 1128.53
| Monthly Target 1 | 924.35 |
| Monthly Target 2 | 996.7 |
| Monthly Target 3 | 1092.35 |
| Monthly Target 4 | 1164.7 |
| Monthly Target 5 | 1260.35 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1069.05 (-3.55%) | 1120.00 | 1020.00 - 1188.00 | 0.7705 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8792 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6251 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5779 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6602 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9639 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8609 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6532 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.522 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.487 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8908 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 960.53 and 1128.53
| Yearly Target 1 | 924.35 |
| Yearly Target 2 | 996.7 |
| Yearly Target 3 | 1092.35 |
| Yearly Target 4 | 1164.7 |
| Yearly Target 5 | 1260.35 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1069.05 (-3.55%) | 1120.00 | 1020.00 - 1188.00 | 0.1092 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.7174 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.612 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.9934 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3951 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.8121 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1332 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.14 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0876 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1094.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpl 539997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1106.75
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 54 points
Upper Bollinger band is at 1201 and lower is at 987, while middle bands are at 1040 and 1148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.76 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1093.62 |
| 12 day DMA | 1109.5 |
| 20 day DMA | 1093.57 |
| 35 day DMA | 1017.98 |
| 50 day DMA | 986.22 |
| 100 day DMA | 961.35 |
| 150 day DMA | 1008.29 |
| 200 day DMA | 959.65 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.2 | 1097.78 | 1117.62 |
| 12 day EMA | 1094.03 | 1098.57 | 1105.93 |
| 20 day EMA | 1076.14 | 1076.89 | 1078.87 |
| 35 day EMA | 1039.56 | 1037.82 | 1036.63 |
| 50 day EMA | 989.39 | 986.14 | 983.2 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.62 | 1105.09 | 1128.61 |
| 12 day SMA | 1109.5 | 1115.11 | 1118.72 |
| 20 day SMA | 1093.57 | 1086.65 | 1080.96 |
| 35 day SMA | 1017.98 | 1013.08 | 1008.51 |
| 50 day SMA | 986.22 | 982.49 | 979.19 |
| 100 day SMA | 961.35 | 961.29 | 960.71 |
| 150 day SMA | 1008.29 | 1007.34 | 1006.56 |
| 200 day SMA | 959.65 | 957.54 | 955.64 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 22.61
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 25.54
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
