Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 3597.4 and 3704.65
| Intraday Target 1 | 3516.02 |
| Intraday Target 2 | 3571.53 |
| Intraday Target 3 | 3623.2666666667 |
| Intraday Target 4 | 3678.78 |
| Intraday Target 5 | 3730.52 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3627.05 (1.31%) | 3617.95 | 3567.75 - 3675.00 | 0.3236 times | Mon 28 September 2026 | 3580.25 (-2.48%) | 3747.95 | 3555.10 - 3747.95 | 0.3949 times | Fri 25 September 2026 | 3671.45 (1.15%) | 3637.55 | 3637.55 - 3763.60 | 0.3817 times | Thu 24 September 2026 | 3629.65 (-2.56%) | 3740.00 | 3607.05 - 3777.95 | 0.7336 times | Wed 23 September 2026 | 3725.10 (-0.72%) | 3737.35 | 3711.45 - 3830.75 | 0.3767 times | Tue 22 September 2026 | 3752.10 (-2.21%) | 3819.90 | 3694.65 - 3819.90 | 0.3479 times | Mon 21 September 2026 | 3836.90 (10.4%) | 3462.40 | 3428.10 - 3866.55 | 3.5658 times | Fri 18 September 2026 | 3475.40 (0.7%) | 3504.80 | 3430.00 - 3560.55 | 0.3669 times | Thu 17 September 2026 | 3451.35 (3.09%) | 3382.75 | 3350.00 - 3482.50 | 0.2748 times | Wed 16 September 2026 | 3348.05 (-2.81%) | 3422.00 | 3132.80 - 3454.95 | 3.234 times | Tue 15 September 2026 | 3445.00 (-5.42%) | 3737.00 | 3400.00 - 3748.10 | 0.3879 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3494.65 and 3687.5
| Weekly Target 1 | 3450.52 |
| Weekly Target 2 | 3538.78 |
| Weekly Target 3 | 3643.3666666667 |
| Weekly Target 4 | 3731.63 |
| Weekly Target 5 | 3836.22 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3627.05 (-1.21%) | 3747.95 | 3555.10 - 3747.95 | 0.1373 times | Fri 25 September 2026 | 3671.45 (5.64%) | 3462.40 | 3428.10 - 3866.55 | 1.0328 times | Fri 18 September 2026 | 3475.40 (-4.59%) | 3737.00 | 3132.80 - 3748.10 | 0.8146 times | Fri 11 September 2026 | 3642.50 (10.58%) | 3286.85 | 3271.30 - 3771.00 | 1.2408 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.5796 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.5148 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 1.5832 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 2.8076 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7347 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.5545 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3736 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3379.93 and 4113.68
| Monthly Target 1 | 2808.38 |
| Monthly Target 2 | 3217.72 |
| Monthly Target 3 | 3542.1333333333 |
| Monthly Target 4 | 3951.47 |
| Monthly Target 5 | 4275.88 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3627.05 (10.39%) | 3212.20 | 3132.80 - 3866.55 | 0.38 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.575 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2753 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4777 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6755 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1905 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6653 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.8135 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0732 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.874 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6213 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 2323.53 and 5170.08
| Yearly Target 1 | -8.68 |
| Yearly Target 2 | 1809.18 |
| Yearly Target 3 | 2837.8666666667 |
| Yearly Target 4 | 4655.73 |
| Yearly Target 5 | 5684.42 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3627.05 (227.25%) | 1120.00 | 1020.00 - 3866.55 | 1.1493 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5165 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4234 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7602 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2319 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6001 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1176 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1236 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0774 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3599.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3539 and price is deviating by 151 points
Upper Bollinger band is at 3839 and lower is at 3239, while middle bands are at 3389 and 3689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3609.34 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3646.7 |
| 12 day DMA | 3598.73 |
| 20 day DMA | 3538.77 |
| 35 day DMA | 3478.54 |
| 50 day DMA | 3234.17 |
| 100 day DMA | 2782.27 |
| 150 day DMA | 2366.33 |
| 200 day DMA | 2049.95 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3631.98 | 3634.45 | 3661.54 |
| 12 day EMA | 3599.35 | 3594.31 | 3596.87 |
| 20 day EMA | 3538.74 | 3529.45 | 3524.1 |
| 35 day EMA | 3383.65 | 3369.32 | 3356.9 |
| 50 day EMA | 3233.05 | 3216.98 | 3202.16 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3646.7 | 3671.71 | 3723.04 |
| 12 day SMA | 3598.73 | 3589.35 | 3589.31 |
| 20 day SMA | 3538.77 | 3521.71 | 3508.21 |
| 35 day SMA | 3478.54 | 3464.36 | 3436.61 |
| 50 day SMA | 3234.17 | 3216.91 | 3199.29 |
| 100 day SMA | 2782.27 | 2763.26 | 2744.04 |
| 150 day SMA | 2366.33 | 2351.84 | 2337.45 |
| 200 day SMA | 2049.95 | 2036.29 | 2022.83 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 66.55
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 76.7
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
