Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1491.53 and 1646.18
| Intraday Target 1 | 1461.67 |
| Intraday Target 2 | 1521.38 |
| Intraday Target 3 | 1616.3166666667 |
| Intraday Target 4 | 1676.03 |
| Intraday Target 5 | 1770.97 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1581.10 (-4.77%) | 1665.05 | 1556.60 - 1711.25 | 0.854 times | Thu 12 March 2026 | 1660.25 (-0.16%) | 1699.95 | 1621.60 - 1740.00 | 0.9908 times | Wed 11 March 2026 | 1662.90 (6.62%) | 1579.00 | 1576.45 - 1710.00 | 1.2356 times | Tue 10 March 2026 | 1559.70 (4.47%) | 1540.00 | 1501.00 - 1579.90 | 0.9437 times | Mon 09 March 2026 | 1492.95 (2.91%) | 1420.20 | 1360.00 - 1544.00 | 0.5743 times | Fri 06 March 2026 | 1450.75 (-4.1%) | 1513.55 | 1399.40 - 1549.00 | 0.8486 times | Thu 05 March 2026 | 1512.85 (4.09%) | 1458.15 | 1458.15 - 1570.00 | 0.8698 times | Wed 04 March 2026 | 1453.45 (-4.02%) | 1510.00 | 1410.05 - 1510.00 | 0.7548 times | Mon 02 March 2026 | 1514.30 (-2.67%) | 1436.00 | 1436.00 - 1548.95 | 0.745 times | Fri 27 February 2026 | 1555.85 (6.24%) | 1464.00 | 1464.00 - 1599.00 | 2.1834 times | Thu 26 February 2026 | 1464.50 (1.89%) | 1439.00 | 1412.00 - 1473.95 | 0.314 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1470.55 and 1850.55
| Weekly Target 1 | 1180.37 |
| Weekly Target 2 | 1380.73 |
| Weekly Target 3 | 1560.3666666667 |
| Weekly Target 4 | 1760.73 |
| Weekly Target 5 | 1940.37 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.064 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.7446 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.3127 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.4928 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.6716 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.4977 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.1372 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.4787 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.2663 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 1.3345 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.2748 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1470.55 and 1850.55
| Monthly Target 1 | 1180.37 |
| Monthly Target 2 | 1380.73 |
| Monthly Target 3 | 1560.3666666667 |
| Monthly Target 4 | 1760.73 |
| Monthly Target 5 | 1940.37 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1581.10 (1.62%) | 1436.00 | 1360.00 - 1740.00 | 0.7147 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.3612 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.9007 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7335 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5215 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4821 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5508 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8041 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.5524 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3791 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.2697 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1300.55 and 2020.55
| Yearly Target 1 | 727.03 |
| Yearly Target 2 | 1154.07 |
| Yearly Target 3 | 1447.0333333333 |
| Yearly Target 4 | 1874.07 |
| Yearly Target 5 | 2167.03 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1581.10 (42.65%) | 1120.00 | 1020.00 - 1740.00 | 0.6357 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.6157 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.5165 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8754 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3125 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.7048 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1253 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1317 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0824 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1531.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1487 and price is deviating by 81 points
Upper Bollinger band is at 1648 and lower is at 1327, while middle bands are at 1407 and 1567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.85 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1591.38 |
| 12 day DMA | 1528.83 |
| 20 day DMA | 1486.67 |
| 35 day DMA | 1333.84 |
| 50 day DMA | 1264.71 |
| 100 day DMA | 1103.87 |
| 150 day DMA | 1060.3 |
| 200 day DMA | 1063.35 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.89 | 1592.79 | 1559.07 |
| 12 day EMA | 1531.03 | 1521.93 | 1496.79 |
| 20 day EMA | 1471.55 | 1460.02 | 1438.95 |
| 35 day EMA | 1383.09 | 1371.43 | 1354.43 |
| 50 day EMA | 1285.91 | 1273.87 | 1258.11 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.38 | 1565.31 | 1535.83 |
| 12 day SMA | 1528.83 | 1508.68 | 1487.95 |
| 20 day SMA | 1486.67 | 1475.72 | 1450.08 |
| 35 day SMA | 1333.84 | 1320.93 | 1304.39 |
| 50 day SMA | 1264.71 | 1255.26 | 1244.15 |
| 100 day SMA | 1103.87 | 1096.52 | 1088.51 |
| 150 day SMA | 1060.3 | 1057.07 | 1053.49 |
| 200 day SMA | 1063.35 | 1060.17 | 1056.62 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 33.43
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 37.78
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
