Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPL 539997 technical analysis buy or sell
Munafa technical analysis KPL 539997 technical analysis buy or sell Analysis of KPL 539997 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 1137.20 | 1174.65 | 1199.90 | 1120.00 |
| 09 Mon Feb | 1166.60 | 1151.00 | 1185.00 | 1151.00 |
| 06 Fri Feb | 1157.65 | 1141.50 | 1189.95 | 1135.05 |
| 05 Thu Feb | 1160.70 | 1224.00 | 1225.00 | 1120.10 |
| 04 Wed Feb | 1193.70 | 1145.00 | 1199.90 | 1130.10 |
Stock of KPL closed at 1137.20 and it opened at 1174.65
It moved inside a range of 1120.00 and 1199.90
52 week High is 1235.00 and 52 week Low is 596.05
Financial Year High is 1235.00 and Low is 666.00
This year High is 1225.00 and Low is 1020.00
KPL 539997 Daily Analysis to buy or sell
As per my analysis of KPL 539997, 12 day returns for KPL 539997 have been positive, with total returns of 83.9, which is 7.97% with investment starting at 1053.30.
An investment of 100,000 bucks in KPL would have become 107970 bucks today.
KPL 539997 moves in a range of 32.3 points on a day to day basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish day, and a total of 32.3 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
KPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPL 539997 at this time.
It appears as if KPL 539997 gave a large move recently.
Stock of KPL (539997) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1144.2 as stoploss in an intra day sell trade for a target of 1100.94. However, stock will show a bullish move above 1144.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 2.2
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 3 HC: 1.6 LC: 1.4 OC: 3
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 4.8 HC: 2.8 LC: 2 OC: 4.2
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 9.4 HC: 5.5 LC: 3.6 OC: 0.1
KPL is moving towards a low expiry
KPL is forming a DOJI candle
Candle stick analysis of KPL as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 6.2 HC: 0.5 LC: 5.6 OC: 4.8
KPL is moving towards a high expiry
KPL 539997 Weekly Analysis to buy or sell
As per my analysis of KPL 539997, 12 week returns for KPL 539997 have been positive, with total returns of 205.75, which is 22.09% with investment starting at 931.45.
An investment of 100,000 bucks in KPL would have become 122090 bucks today.
KPL 539997 moves in a range of 43 points on a week to week basis. This means that a total of approx 43 plus points of returns can be expected in a bullish week, and a total of 43 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 4.3
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 18.7 HC: 5.8 LC: 12.1 OC: 16.3
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 8.5 HC: 4.4 LC: 3.9 OC: 0.2
KPL is moving towards a low expiry
KPL is forming a DOJI candle
Candle stick analysis of KPL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 11.5 HC: 4.5 LC: 6.7 OC: 6.1
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 15.5 HC: 7.8 LC: 7.1 OC: 2.1
KPL is moving towards a low expiry
KPL 539997 Monthly Analysis to buy or sell
As per my analysis of KPL 539997, 12 month returns for KPL 539997 have been positive, with total returns of 268.15, which is 30.86% with investment starting at 869.05.
An investment of 100,000 bucks in KPL would have become 130860 bucks today.
KPL 539997 moves in a range of 106.4 points on a month to month basis. This means that a total of approx 106.4 plus points of returns can be expected in a bullish month, and a total of 106.4 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.
Monthly Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 18.7 HC: 7.7 LC: 10.2 OC: 16.3
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 17.7 HC: 12.6 LC: 4.4 OC: 9
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 40.4 HC: 8.6 LC: 29.3 OC: 28.8
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 21.9 HC: 8.5 LC: 12.4 OC: 12.5
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 11.8 HC: 5.1 LC: 6.3 OC: 4
KPL is moving towards a high expiry
Videos related to: Munafa technical analysis KPL 539997 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
