Munafa technical analysis KPL 539997 technical analysis buy or sell
Munafa technical analysis KPL 539997 technical analysis buy or sell Analysis of KPL 539997 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 895.70 | 897.95 | 909.90 | 880.00 |
| 04 Thu Dec | 888.00 | 910.20 | 916.95 | 885.15 |
| 03 Wed Dec | 905.65 | 920.05 | 924.80 | 901.75 |
| 02 Tue Dec | 921.75 | 915.05 | 930.90 | 910.00 |
| 01 Mon Dec | 923.40 | 929.00 | 960.00 | 916.00 |
Stock of KPL closed at 895.70 and it opened at 897.95
It moved inside a range of 880.00 and 909.90
52 week High is 1235.00 and 52 week Low is 596.05
Financial Year High is 1235.00 and Low is 666.00
This year High is 1235.00 and Low is 596.05
KPL 539997 Daily Analysis to buy or sell
As per my analysis of KPL 539997, 12 day returns for KPL 539997 have been negative, with total returns of -58.8, which is -6.16% with investment starting at 954.50.
An investment of 100,000 bucks in KPL would have become 93840 bucks today.
KPL 539997 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
KPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPL 539997 at this time.
It appears as if KPL 539997 gave a large move recently.
Stock of KPL (539997) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 882.6 as stoploss in an intra day buy trade for a target of 917.59. However, stock will show a bearish move below 882.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 1.3
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.7
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 2.6 HC: 2.1 LC: 0.4 OC: 0.5
KPL is moving towards a low expiry
KPL is forming a DOJI candle
Candle stick analysis of KPL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.7
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 4.8 HC: 4 LC: 0.8 OC: 3.3
KPL is moving towards a low expiry
KPL 539997 Weekly Analysis to buy or sell
As per my analysis of KPL 539997, 12 week returns for KPL 539997 have been negative, with total returns of -62.15, which is -6.49% with investment starting at 957.85.
An investment of 100,000 bucks in KPL would have become 93510 bucks today.
KPL 539997 moves in a range of 36.7 points on a week to week basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish week, and a total of 36.7 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 3.3
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 0.8
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 6.1 HC: 3.7 LC: 2.4 OC: 0
KPL is moving towards a low expiry
KPL is forming a DOJI candle
Candle stick analysis of KPL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 21.9 HC: 5.5 LC: 15.6 OC: 18.7
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 6.8 HC: 5.7 LC: 1.1 OC: 1.1
KPL is moving towards a low expiry
KPL 539997 Monthly Analysis to buy or sell
As per my analysis of KPL 539997, 12 month returns for KPL 539997 have been positive, with total returns of 15.15, which is 1.72% with investment starting at 880.55.
An investment of 100,000 bucks in KPL would have become 101720 bucks today.
KPL 539997 moves in a range of 96.7 points on a month to month basis. This means that a total of approx 96.7 plus points of returns can be expected in a bullish month, and a total of 96.7 minus points can be expected in a bearish month.
This is about 10.8% of returns per month.
Monthly Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 3.3
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 21.9 HC: 8.5 LC: 12.4 OC: 12.5
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 11.8 HC: 5.1 LC: 6.3 OC: 4
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 13.5 HC: 11.3 LC: 2 OC: 2.5
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 21.7 HC: 19.6 LC: 1.7 OC: 0.9
KPL is moving towards a low expiry
Videos related to: Munafa technical analysis KPL 539997 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


