Munafa technical analysis KPL 539997 technical analysis buy or sell
Munafa technical analysis KPL 539997 technical analysis buy or sell Analysis of KPL 539997 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 3621.45 | 3425.00 | 3633.00 | 3374.90 |
| 21 Wed Oct | 3433.05 | 3458.05 | 3477.40 | 3325.00 |
| 19 Mon Oct | 3356.60 | 3402.00 | 3499.95 | 3346.95 |
| 16 Fri Oct | 3396.75 | 3356.70 | 3442.00 | 3356.70 |
| 15 Thu Oct | 3316.70 | 3379.65 | 3474.95 | 3227.00 |
Stock of KPL closed at 3621.45 and it opened at 3425.00
It moved inside a range of 3374.90 and 3633.00
52 week High is 3866.55 and 52 week Low is 828.80
Financial Year High is 3866.55 and Low is 1335.55
This year High is 3866.55 and Low is 1020.00
KPL 539997 Daily Analysis to buy or sell
As per my analysis of KPL 539997, 12 day returns for KPL 539997 have been negative, with total returns of -5.6000000000004, which is -0.15% with investment starting at 3627.05.
An investment of 100,000 bucks in KPL would have become 99850 bucks today.
KPL 539997 moves in a range of 65.2 points on a day to day basis. This means that a total of approx 65.2 plus points of returns can be expected in a bullish day, and a total of 65.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
KPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPL 539997 at this time.
It appears as if KPL 539997 gave a large move recently.
Stock of KPL (539997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KPL is bullish for shortterm, and stock might move up till 3707.7 or till 3877.6. Use a stoploss of 3566.19 and if this stock hits its stoploss, then it can fall down till 3424.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 7.7 HC: 0.3 LC: 7.3 OC: 6.1
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 4.6 HC: 1.3 LC: 3.3 OC: 0.6
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 2.9
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.5
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 7.7 HC: 4.8 LC: 2.8 OC: 2.8
KPL is moving towards a low expiry
KPL 539997 Weekly Analysis to buy or sell
As per my analysis of KPL 539997, 12 week returns for KPL 539997 have been positive, with total returns of 1012.4, which is 38.8% with investment starting at 2609.05.
An investment of 100,000 bucks in KPL would have become 138800 bucks today.
KPL 539997 moves in a range of 227.8 points on a week to week basis. This means that a total of approx 227.8 plus points of returns can be expected in a bullish week, and a total of 227.8 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.
Weekly Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 9.3 HC: 0.3 LC: 8.9 OC: 6.8
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 11.8 HC: 6.2 LC: 5.3 OC: 0.2
KPL is moving towards a low expiry
KPL is forming a DOJI candle
Candle stick analysis of KPL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 6.9 HC: 0.8 LC: 6 OC: 6.9
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 7.9 HC: 4.9 LC: 2.8 OC: 0
KPL is moving towards a low expiry
KPL is forming a DOJI candle
Candle stick analysis of KPL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 12.8 HC: 5.3 LC: 7.1 OC: 11.7
KPL is moving towards a high expiry
KPL 539997 Monthly Analysis to buy or sell
As per my analysis of KPL 539997, 12 month returns for KPL 539997 have been positive, with total returns of 2690, which is 288.8% with investment starting at 931.45.
An investment of 100,000 bucks in KPL would have become 388800 bucks today.
KPL 539997 moves in a range of 255.6 points on a month to month basis. This means that a total of approx 255.6 plus points of returns can be expected in a bullish month, and a total of 255.6 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of KPL 539997
Candle stick analysis of KPL as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPL are:
HL: 17.1 HC: 4.4 LC: 12.2 OC: 0.9
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 23.4 HC: 5.3 LC: 17.2 OC: 15.2
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 50.5 HC: 12.5 LC: 33.7 OC: 44.8
KPL is moving towards a high expiry
Candle stick analysis of KPL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 19.5 HC: 11.7 LC: 6.9 OC: 19.5
KPL is moving towards a low expiry
Candle stick analysis of KPL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPL are:
HL: 19.3 HC: 7 LC: 11.5 OC: 8.8
KPL is moving towards a high expiry
Videos related to: Munafa technical analysis KPL 539997 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


