ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KPL 539997 technical analysis buy or sell

Munafa technical analysis KPL 539997 technical analysis buy or sell Analysis of KPL 539997 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 1092.50 1080.00 1118.00 1079.95
14 Wed Jan 1069.05 1060.00 1080.00 1020.00
13 Tue Jan 1058.10 1084.05 1119.80 1042.35
12 Mon Jan 1095.25 1154.05 1177.75 1077.85
09 Fri Jan 1153.35 1093.55 1160.00 1093.55

Stock of KPL closed at 1092.50 and it opened at 1080.00
It moved inside a range of 1079.95 and 1118.00

52 week High is 1235.00 and 52 week Low is 596.05
Financial Year High is 1235.00 and Low is 666.00
This year High is 1188.00 and Low is 1020.00

KPL 539997 Daily Analysis to buy or sell

As per my analysis of KPL 539997, 12 day returns for KPL 539997 have been negative, with total returns of -15.85, which is -1.43% with investment starting at 1108.35.
An investment of 100,000 bucks in KPL would have become 98570 bucks today.

KPL 539997 moves in a range of 29.9 points on a day to day basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish day, and a total of 29.9 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.

KPL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPL 539997 at this time.

It appears as if KPL 539997 gave a large move recently.

Stock of KPL (539997) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPL is bearish for shortterm, and stock might move down till 1057.7 or till 1006.2. Use a stoploss of 1100.56 and if the stock hits stoploss, then it can shoot up till 1143.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KPL 539997

Candle stick analysis of KPL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 3.5

KPL is moving towards a low expiry

Candle stick analysis of KPL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 5.9 HC: 1 LC: 4.8 OC: 1.9

KPL is moving towards a high expiry

Candle stick analysis of KPL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPL are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 3.3

KPL is moving towards a low expiry

Candle stick analysis of KPL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPL are:
HL: 9.3 HC: 7.5 LC: 1.6 OC: 2.1

KPL is moving towards a low expiry

Candle stick analysis of KPL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 6.1 HC: 0.6 LC: 5.5 OC: 6.1

KPL is moving towards a high expiry

KPL 539997 Weekly Analysis to buy or sell

As per my analysis of KPL 539997, 12 week returns for KPL 539997 have been positive, with total returns of 199.25, which is 22.31% with investment starting at 893.25.
An investment of 100,000 bucks in KPL would have become 122310 bucks today.

KPL 539997 moves in a range of 45.2 points on a week to week basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish week, and a total of 45.2 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.

Weekly Candle Stick analysis of KPL 539997

Candle stick analysis of KPL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPL are:
HL: 15.5 HC: 7.8 LC: 7.1 OC: 2.1

KPL is moving towards a low expiry

Candle stick analysis of KPL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 12.1 HC: 3 LC: 8.8 OC: 7.6

KPL is moving towards a high expiry

Candle stick analysis of KPL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 13.5 HC: 8.6 LC: 4.5 OC: 9

KPL is moving towards a low expiry

Candle stick analysis of KPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 15.9 HC: 8.6 LC: 6.7 OC: 15.9

KPL is moving towards a low expiry

Candle stick analysis of KPL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 16.6 HC: 2.2 LC: 14.1 OC: 7.5

KPL is moving towards a high expiry

KPL 539997 Monthly Analysis to buy or sell

As per my analysis of KPL 539997, 12 month returns for KPL 539997 have been positive, with total returns of 439.65, which is 67.34% with investment starting at 652.85.
An investment of 100,000 bucks in KPL would have become 167340 bucks today.

KPL 539997 moves in a range of 109 points on a month to month basis. This means that a total of approx 109 plus points of returns can be expected in a bullish month, and a total of 109 minus points can be expected in a bearish month.
This is about 9.98% of returns per month.

Monthly Candle Stick analysis of KPL 539997

Candle stick analysis of KPL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPL are:
HL: 17.7 HC: 9.8 LC: 7.1 OC: 9

KPL is moving towards a low expiry

Candle stick analysis of KPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 40.4 HC: 8.6 LC: 29.3 OC: 28.8

KPL is moving towards a high expiry

Candle stick analysis of KPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPL are:
HL: 21.9 HC: 8.5 LC: 12.4 OC: 12.5

KPL is moving towards a high expiry

Candle stick analysis of KPL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPL are:
HL: 11.8 HC: 5.1 LC: 6.3 OC: 4

KPL is moving towards a high expiry

Candle stick analysis of KPL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPL are:
HL: 13.5 HC: 11.3 LC: 2 OC: 2.5

KPL is moving towards a low expiry

Videos related to: Munafa technical analysis KPL 539997 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KPL 539997 technical analysis buy or sell

 

Back to top