ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 906.9
  • 12Day Average: 915.93
  • 20Day Average: 917.59
  • 50Day Average: 905.28
  • 100Day Average: 982.22
  • 150Day Average: 971.21

539997 Indicators & signals

Indicator MACD (12,26,9)

911.32, 912.58, 2.4
Indicator MACD is in negative zone

Indicator ADX (14)

1.98, 16.78, 17.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 895.70 880.00 to 909.90 0.87% 0.83 times
04 Thu Dec 2025 888.00 885.15 to 916.95 -1.95% 0.94 times
03 Wed Dec 2025 905.65 901.75 to 924.80 -1.75% 0.57 times
02 Tue Dec 2025 921.75 910.00 to 930.90 -0.18% 1.18 times
01 Mon Dec 2025 923.40 916.00 to 960.00 -0.86% 1.97 times
28 Fri Nov 2025 931.45 913.00 to 945.05 0.95% 0.65 times
27 Thu Nov 2025 922.65 900.00 to 929.80 1.59% 0.79 times
26 Wed Nov 2025 908.20 888.00 to 910.95 1.18% 0.67 times
25 Tue Nov 2025 897.60 890.10 to 914.95 -0.06% 0.53 times
24 Mon Nov 2025 898.15 890.00 to 951.20 -4.87% 1.54 times
21 Fri Nov 2025 944.10 922.35 to 959.35 -1.09% 1.16 times
20 Thu Nov 2025 954.50 946.00 to 964.90 0.09% 1.56 times

Technical analysis forecast for 539997 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539997 539997 at this time. Stock is falling and might fall more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539997 is bearish for shortterm, and stock might move down till 877.2 or till 835.2. Use a stoploss of 912.22 and if the stock hits stoploss, then it can shoot up till 947.21

Tomorrow's movement Prediction of 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539997 Historical charts - Share KPL

 

Back to top