ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 3424.91
  • 12Day Average: 3516.79
  • 20Day Average: 3566.19
  • 50Day Average: 3425.44
  • 100Day Average: 2969.04
  • 150Day Average: 2516.7

539997 Indicators & signals

Indicator MACD (12,26,9)

3500.5, 3489.81, 37.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.27, 22.24, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 3621.45 3374.90 to 3633.00 5.49% 2.34 times
21 Wed Oct 2026 3433.05 3325.00 to 3477.40 2.28% 1.28 times
19 Mon Oct 2026 3356.60 3346.95 to 3499.95 -1.18% 0.87 times
16 Fri Oct 2026 3396.75 3356.70 to 3442.00 2.41% 1.17 times
15 Thu Oct 2026 3316.70 3227.00 to 3474.95 -2.22% 1.06 times
14 Wed Oct 2026 3392.10 3361.10 to 3511.45 -3.92% 0.79 times
13 Tue Oct 2026 3530.45 3430.05 to 3599.90 -0.89% 0.58 times
12 Mon Oct 2026 3562.30 3540.00 to 3607.45 -5.04% 0.31 times
06 Tue Oct 2026 3751.20 3620.05 to 3780.20 3.01% 0.6 times
05 Mon Oct 2026 3641.50 3537.65 to 3676.00 1.94% 1.44 times
01 Thu Oct 2026 3572.35 3473.95 to 3620.15 -1.51% 1.9 times
29 Tue Sep 2026 3627.05 3567.75 to 3675.00 1.31% 0.62 times

Technical analysis forecast of 539997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539997 539997 at this time. Stock is rising and might rise more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539997 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3647 as stoploss in an intra day sell trade for a target of 3505.44. However, stock will show a bullish move above 3647.

Tomorrow's movement Prediction of 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539997 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3502.1

Tomorrow's movement Prediction of 539997 looks bullish. It has broken an important resistance level of 3507 with high volumes

Tomorrow's movement Prediction of 539997 looks bullish. It has broken an important Moving average of 3505.44 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539997 Historical charts - Share KPL

 

Back to top