ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 1078.01
  • 12Day Average: 1099.26
  • 20Day Average: 1108.13
  • 50Day Average: 1003.02
  • 100Day Average: 963.7
  • 150Day Average: 1011.09

539997 Indicators & signals

Indicator MACD (12,26,9)

1087.02, 1066.14, 32.38
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.01, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1081.30 1040.10 to 1093.20 0.73% 0.45 times
20 Tue Jan 2026 1073.45 1040.10 to 1090.00 -0.03% 0.8 times
19 Mon Jan 2026 1073.75 1041.60 to 1116.00 -1.72% 0.38 times
16 Fri Jan 2026 1092.50 1079.95 to 1118.00 2.19% 0.21 times
14 Wed Jan 2026 1069.05 1020.00 to 1080.00 1.03% 0.14 times
13 Tue Jan 2026 1058.10 1042.35 to 1119.80 -3.39% 0.27 times
12 Mon Jan 2026 1095.25 1077.85 to 1177.75 -5.04% 0.91 times
09 Fri Jan 2026 1153.35 1093.55 to 1160.00 5.58% 4.65 times
08 Thu Jan 2026 1092.35 1063.35 to 1127.10 -3.02% 0.43 times
07 Wed Jan 2026 1126.40 1115.00 to 1184.70 -4.19% 0.73 times
06 Tue Jan 2026 1175.70 1100.00 to 1188.00 6.89% 1.47 times
05 Mon Jan 2026 1099.90 1060.15 to 1128.00 -0.44% 0.38 times

Technical analysis forecast of 539997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539997 539997 at this time. Stock is rising and might rise more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539997 is bullish for shortterm, and stock might move up till 1108.6 or till 1145.8. Use a stoploss of 1077.52 and if this stock hits its stoploss, then it can fall down till 1046.48

Tomorrow's movement Prediction of 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539997 Historical charts - Share KPL

 

Back to top