ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 1090.04
  • 12Day Average: 1101.7
  • 20Day Average: 1108.19
  • 50Day Average: 1008.84
  • 100Day Average: 964.96
  • 150Day Average: 1011.76

539997 Indicators & signals

Indicator MACD (12,26,9)

1093.51, 1070.81, 30.44
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 22.7, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1129.20 1087.90 to 1135.00 4.43% 0.92 times
21 Wed Jan 2026 1081.30 1040.10 to 1093.20 0.73% 0.5 times
20 Tue Jan 2026 1073.45 1040.10 to 1090.00 -0.03% 0.9 times
19 Mon Jan 2026 1073.75 1041.60 to 1116.00 -1.72% 0.43 times
16 Fri Jan 2026 1092.50 1079.95 to 1118.00 2.19% 0.24 times
14 Wed Jan 2026 1069.05 1020.00 to 1080.00 1.03% 0.16 times
13 Tue Jan 2026 1058.10 1042.35 to 1119.80 -3.39% 0.3 times
12 Mon Jan 2026 1095.25 1077.85 to 1177.75 -5.04% 1.01 times
09 Fri Jan 2026 1153.35 1093.55 to 1160.00 5.58% 5.18 times
08 Thu Jan 2026 1092.35 1063.35 to 1127.10 -3.02% 0.47 times
07 Wed Jan 2026 1126.40 1115.00 to 1184.70 -4.19% 0.82 times
06 Tue Jan 2026 1175.70 1100.00 to 1188.00 6.89% 1.64 times

Technical analysis forecast of 539997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539997 539997 at this time. Stock is rising and might rise more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539997 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539997 stays above 1113.5, but if it comes below 1113.5, then a intra day sell could be more profitable.
If you take a sell trade below 1113.5, then use 1113.5 as stoploss and 1082.44 as target. However if you take a buy trade in 539997, then use 1113.5 as stoploss and 1150.8 as target.

Tomorrow's movement Prediction of 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539997 Historical charts - Share KPL

 

Back to top