Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539997 Historical charts - KPL
Historical charts for Stock 539997 - Share KPL trades in BSE
Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 3293.90 | 3232.15 to 3424.95 | -1.47% | 0.6 times |
| 03 Thu Sep 2026 | 3342.95 | 3295.00 to 3425.00 | -1.42% | 0.67 times |
| 02 Wed Sep 2026 | 3390.95 | 3327.95 to 3445.55 | 0.1% | 0.42 times |
| 01 Tue Sep 2026 | 3387.50 | 3212.20 to 3471.00 | 3.1% | 1.77 times |
| 31 Mon Aug 2026 | 3285.80 | 3227.55 to 3357.05 | -0.74% | 0.3 times |
| 28 Fri Aug 2026 | 3310.25 | 3263.80 to 3326.75 | 1.37% | 0.29 times |
| 27 Thu Aug 2026 | 3265.50 | 3244.90 to 3401.00 | -1.76% | 0.72 times |
| 26 Wed Aug 2026 | 3323.90 | 3319.00 to 3514.00 | -1.42% | 0.4 times |
| 25 Tue Aug 2026 | 3371.90 | 3351.75 to 3526.00 | -2.55% | 1.41 times |
| 24 Mon Aug 2026 | 3460.00 | 3357.10 to 3512.10 | 3.07% | 0.52 times |
| 21 Fri Aug 2026 | 3357.10 | 3328.50 to 3634.90 | -7.45% | 3.48 times |
| 20 Thu Aug 2026 | 3627.25 | 3456.15 to 3708.50 | 5.06% | 2.62 times |
Technical analysis forecast of 539997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539997 539997 at this time. Stock is rising and might rise more.
It appears as if 539997 539997 gave a large move recently.
Stock of 539997 (539997) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 539997 is bullish for shortterm, and stock might move up till 3376.4 or till 3512.3. Use a stoploss of 3263.09 and if this stock hits its stoploss, then it can fall down till 3149.82
Tomorrow's movement Prediction of 539997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539997 Historical charts - Share KPL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
