ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 3138.86
  • 12Day Average: 2814.81
  • 20Day Average: 2768.87
  • 50Day Average: 2618.82
  • 100Day Average: 2161.42
  • 150Day Average: 1865.58

539997 Indicators & signals

Indicator MACD (12,26,9)

2940.82, 2778.24, 88.4
Indicator MACD is in positive zone

Indicator ADX (14)

54.54, 36.23, 10.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3327.25 3214.20 to 3375.00 0.26% 0.68 times
12 Wed Aug 2026 3318.75 3237.80 to 3362.60 0.31% 0.43 times
11 Tue Aug 2026 3308.40 3040.00 to 3444.60 5.67% 4.63 times
10 Mon Aug 2026 3130.85 2558.70 to 3130.85 20% 2.26 times
07 Fri Aug 2026 2609.05 2490.20 to 2710.00 -1.64% 1.33 times
06 Thu Aug 2026 2652.45 2549.00 to 2686.35 3.76% 0.27 times
05 Wed Aug 2026 2556.35 2550.00 to 2740.00 -1.18% 0.2 times
04 Tue Aug 2026 2586.80 2476.00 to 2594.00 1.19% 0.1 times
03 Mon Aug 2026 2556.50 2549.95 to 2621.75 -1.14% 0.26 times
31 Fri Jul 2026 2586.00 2522.00 to 2604.70 1.72% 0.32 times
30 Thu Jul 2026 2542.30 2521.80 to 2580.00 -2.33% 0.19 times
29 Wed Jul 2026 2603.05 2535.10 to 2631.85 0.53% 0.27 times

Technical analysis forecast of 539997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539997 539997 at this time. Stock is rising and might rise more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539997 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3409.8, for a target of 3095.4 or 2833.46

Tomorrow's movement Prediction of 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2806.53

Tomorrow's movement Prediction of 539997 is strongly bullish. It has broken a strong resistance of 2701 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539997 Historical charts - Share KPL

 

Back to top