ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 1396.45
  • 12Day Average: 1475.88
  • 20Day Average: 1504.23
  • 50Day Average: 1353.58
  • 100Day Average: 1173.89
  • 150Day Average: 1092.8

539997 Indicators & signals

Indicator MACD (12,26,9)

1449.99, 1446.35, 34.66
Indicator MACD is in positive zone

Indicator ADX (14)

12.95, 16.68, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1424.05 1335.55 to 1430.00 1.42% 0.73 times
01 Wed Apr 2026 1404.10 1350.00 to 1425.00 7.48% 0.85 times
30 Mon Mar 2026 1306.35 1270.00 to 1418.05 -6.09% 2.15 times
27 Fri Mar 2026 1391.10 1365.00 to 1460.05 -4.5% 1.74 times
25 Wed Mar 2026 1456.65 1427.10 to 1487.05 -0.47% 0.87 times
24 Tue Mar 2026 1463.50 1442.00 to 1526.90 0.5% 0.8 times
23 Mon Mar 2026 1456.15 1450.00 to 1529.00 -4.06% 0.76 times
20 Fri Mar 2026 1517.80 1495.00 to 1597.00 -1.93% 0.42 times
19 Thu Mar 2026 1547.60 1490.00 to 1567.90 -1.03% 0.86 times
18 Wed Mar 2026 1563.65 1540.00 to 1689.90 -1.91% 0.98 times
17 Tue Mar 2026 1594.10 1560.00 to 1640.00 0.54% 0.56 times
16 Mon Mar 2026 1585.55 1532.65 to 1635.55 0.28% 0.77 times

Technical analysis forecast for 539997 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539997 539997 at this time. Stock is falling and might fall more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539997 is bearish for shortterm, and stock might move down till 1367.9 or till 1260.9. Use a stoploss of 1457.12 and if the stock hits stoploss, then it can shoot up till 1546.3

Tomorrow's movement Prediction of 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539997 Historical charts - Share KPL

 

Back to top