ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 1662.89
  • 12Day Average: 1570.64
  • 20Day Average: 1513.37
  • 50Day Average: 1468.47
  • 100Day Average: 1252.2
  • 150Day Average: 1140.15

539997 Indicators & signals

Indicator MACD (12,26,9)

1584.98, 1532.1, 40.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.55, 23.66, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1639.70 1552.05 to 1660.95 3.53% 0.33 times
21 Tue Apr 2026 1583.75 1560.00 to 1691.90 -4.84% 0.76 times
20 Mon Apr 2026 1664.30 1650.00 to 1782.00 -4.73% 0.8 times
17 Fri Apr 2026 1747.00 1692.10 to 1760.00 4.01% 1 times
16 Thu Apr 2026 1679.70 1536.35 to 1740.00 8.55% 2.32 times
15 Wed Apr 2026 1547.40 1502.40 to 1620.75 3.23% 0.87 times
13 Mon Apr 2026 1499.05 1477.00 to 1544.00 -3.48% 0.61 times
10 Fri Apr 2026 1553.15 1510.00 to 1618.40 3.49% 1.51 times
09 Thu Apr 2026 1500.75 1481.00 to 1564.00 -0.02% 0.48 times
08 Wed Apr 2026 1501.05 1476.00 to 1590.25 0.16% 0.83 times
07 Tue Apr 2026 1498.70 1418.00 to 1530.00 4.58% 0.82 times
06 Mon Apr 2026 1433.10 1382.80 to 1449.75 0.64% 0.75 times

Technical analysis forecast of 539997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539997 539997 at this time. Stock is rising and might rise more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539997 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1657.9 as stoploss in an intra day sell trade for a target of 1552.4. However, stock will show a bullish move above 1657.9.

Tomorrow's movement Prediction of 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539997 Historical charts - Share KPL

 

Back to top