ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 3787.8
  • 12Day Average: 3635.95
  • 20Day Average: 3589.74
  • 50Day Average: 3531.07
  • 100Day Average: 3098.02
  • 150Day Average: 2643.83

539997 Indicators & signals

Indicator MACD (12,26,9)

3700.12, 3605.72, 51.93
Indicator MACD is in positive zone

Indicator ADX (14)

38.58, 27.04, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 3942.20 3711.20 to 4219.80 -1.09% 4.65 times
11 Wed Nov 2026 3985.55 3800.00 to 4063.45 3.34% 2.33 times
09 Mon Nov 2026 3856.75 3595.15 to 3880.00 11.03% 1.41 times
30 Fri Oct 2026 3473.55 3459.65 to 3729.50 -5.63% 1.11 times
29 Thu Oct 2026 3680.95 3607.30 to 3734.95 -0.22% 0.18 times
28 Wed Oct 2026 3689.25 3516.25 to 3706.00 2.3% 0.61 times
27 Tue Oct 2026 3606.40 3500.00 to 3620.65 4.41% 0.24 times
26 Mon Oct 2026 3453.95 3410.50 to 3674.85 -2.2% 0.94 times
23 Fri Oct 2026 3531.70 3427.00 to 3599.70 -2.48% 1.42 times
22 Thu Oct 2026 3621.45 3374.90 to 3633.00 5.49% 1.13 times
21 Wed Oct 2026 3433.05 3325.00 to 3477.40 2.28% 0.62 times
19 Mon Oct 2026 3356.60 3346.95 to 3499.95 -1.18% 0.42 times

Technical analysis forecast of 539997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539997 539997 at this time. Stock is rising and might rise more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539997 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539997 stays above 3822.3, but if it comes below 3822.3, then a intra day sell could be more profitable.
If you take a sell trade below 3822.3, then use 3822.3 as stoploss and 3639.27 as target. However if you take a buy trade in 539997, then use 3822.3 as stoploss and 4042 as target.

Tomorrow's movement Prediction of 539997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3604.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539997 Historical charts - Share KPL

 

Back to top