ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539997 Historical charts - KPL

Historical charts for Stock 539997 - Share KPL trades in BSE

Moving Averages for

  • 5Day Average: 1565.31
  • 12Day Average: 1508.68
  • 20Day Average: 1475.72
  • 50Day Average: 1255.26
  • 100Day Average: 1096.52
  • 150Day Average: 1057.07

539997 Indicators & signals

Indicator MACD (12,26,9)

1521.92, 1418.81, 93.21
Indicator MACD is in positive zone

Indicator ADX (14)

49.15, 32.62, 11.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1660.25 1621.60 to 1740.00 -0.16% 0.99 times
11 Wed Mar 2026 1662.90 1576.45 to 1710.00 6.62% 1.23 times
10 Tue Mar 2026 1559.70 1501.00 to 1579.90 4.47% 0.94 times
09 Mon Mar 2026 1492.95 1360.00 to 1544.00 2.91% 0.57 times
06 Fri Mar 2026 1450.75 1399.40 to 1549.00 -4.1% 0.85 times
05 Thu Mar 2026 1512.85 1458.15 to 1570.00 4.09% 0.87 times
04 Wed Mar 2026 1453.45 1410.05 to 1510.00 -4.02% 0.75 times
02 Mon Mar 2026 1514.30 1436.00 to 1548.95 -2.67% 0.74 times
27 Fri Feb 2026 1555.85 1464.00 to 1599.00 6.24% 2.18 times
26 Thu Feb 2026 1464.50 1412.00 to 1473.95 1.89% 0.31 times
25 Wed Feb 2026 1437.40 1336.00 to 1489.00 7.32% 1.55 times
24 Tue Feb 2026 1339.30 1322.00 to 1444.00 -5.11% 1.15 times

Technical analysis forecast of 539997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539997 539997 at this time. Stock is rising and might rise more.

It appears as if 539997 539997 gave a large move recently.

Stock of 539997 (539997) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539997 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1638.7, for a target of 1540.8 or 1459.17

Tomorrow's movement Prediction of 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1595.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539997 Historical charts - Share KPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539997 Historical charts - Share KPL

 

Back to top