Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 882.1 and 935.05
| Intraday Target 1 | 841.12 |
| Intraday Target 2 | 870.13 |
| Intraday Target 3 | 894.06666666667 |
| Intraday Target 4 | 923.08 |
| Intraday Target 5 | 947.02 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 899.15 (3.19%) | 871.35 | 865.05 - 918.00 | 1.216 times | Mon 08 December 2025 | 871.35 (-2.72%) | 909.00 | 851.95 - 909.00 | 1.4261 times | Fri 05 December 2025 | 895.70 (0.87%) | 897.95 | 880.00 - 909.90 | 0.8027 times | Thu 04 December 2025 | 888.00 (-1.95%) | 910.20 | 885.15 - 916.95 | 0.9077 times | Wed 03 December 2025 | 905.65 (-1.75%) | 920.05 | 901.75 - 924.80 | 0.5562 times | Tue 02 December 2025 | 921.75 (-0.18%) | 915.05 | 910.00 - 930.90 | 1.1448 times | Mon 01 December 2025 | 923.40 (-0.86%) | 929.00 | 916.00 - 960.00 | 1.9096 times | Fri 28 November 2025 | 931.45 (0.95%) | 923.95 | 913.00 - 945.05 | 0.6249 times | Thu 27 November 2025 | 922.65 (1.59%) | 900.00 | 900.00 - 929.80 | 0.7671 times | Wed 26 November 2025 | 908.20 (1.18%) | 908.95 | 888.00 - 910.95 | 0.6449 times | Tue 25 November 2025 | 897.60 (-0.06%) | 900.00 | 890.10 - 914.95 | 0.5124 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 842.53 and 908.58
| Weekly Target 1 | 823.65 |
| Weekly Target 2 | 861.4 |
| Weekly Target 3 | 889.7 |
| Weekly Target 4 | 927.45 |
| Weekly Target 5 | 955.75 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 899.15 (0.39%) | 909.00 | 851.95 - 918.00 | 0.3904 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.7862 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.5972 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.8886 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.5783 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.694 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.5573 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.5154 times | Fri 17 October 2025 | 867.90 (-0.43%) | 871.65 | 840.00 - 889.80 | 0.9082 times | Fri 10 October 2025 | 871.65 (-4.73%) | 914.95 | 850.00 - 935.00 | 2.0844 times | Fri 03 October 2025 | 914.95 (1.32%) | 903.05 | 885.00 - 938.95 | 0.594 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 821.53 and 929.58
| Monthly Target 1 | 795.65 |
| Monthly Target 2 | 847.4 |
| Monthly Target 3 | 903.7 |
| Monthly Target 4 | 955.45 |
| Monthly Target 5 | 1011.75 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 899.15 (-3.47%) | 929.00 | 851.95 - 960.00 | 0.1645 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6653 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.6151 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.7027 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 1.0259 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.9806 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.7595 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.6199 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.5183 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9481 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7924 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 747.6 and 1386.55
| Yearly Target 1 | 271.12 |
| Yearly Target 2 | 585.13 |
| Yearly Target 3 | 910.06666666667 |
| Yearly Target 4 | 1224.08 |
| Yearly Target 5 | 1549.02 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 899.15 (3.73%) | 866.80 | 596.05 - 1235.00 | 1.4699 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4674 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8147 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.27 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6496 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1212 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1274 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0798 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 904.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 29 points
Upper Bollinger band is at 979 and lower is at 865, while middle bands are at 893 and 951
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.88 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 891.97 |
| 12 day DMA | 905.25 |
| 20 day DMA | 921.48 |
| 35 day DMA | 905.42 |
| 50 day DMA | 902.1 |
| 100 day DMA | 976.29 |
| 150 day DMA | 973.49 |
| 200 day DMA | 914.11 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.85 | 892.7 | 903.38 |
| 12 day EMA | 904.24 | 905.17 | 911.32 |
| 20 day EMA | 907.66 | 908.56 | 912.47 |
| 35 day EMA | 910.48 | 911.15 | 913.49 |
| 50 day EMA | 906.07 | 906.35 | 907.78 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.97 | 896.49 | 906.9 |
| 12 day SMA | 905.25 | 909 | 915.93 |
| 20 day SMA | 921.48 | 918.43 | 917.59 |
| 35 day SMA | 905.42 | 903.93 | 903.58 |
| 50 day SMA | 902.1 | 903.29 | 905.28 |
| 100 day SMA | 976.29 | 979.06 | 982.22 |
| 150 day SMA | 973.49 | 972.24 | 971.21 |
| 200 day SMA | 914.11 | 913.71 | 913.42 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 41.85 and PE is: 21.49
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
EPS is 38.41 and PE is: 23.41
Last quarter profit: (March 2025 quarter) 14.48 crores (51.15%)
Debt: 112.45 in crores
Market capitalization: 923.84
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


