ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong intraday Stock price targets for Kpl are 1377.05 and 1452.05

Intraday Target 11318.03
Intraday Target 21361.07
Intraday Target 31393.0333333333
Intraday Target 41436.07
Intraday Target 51468.03

Daily price and volume Kpl

Date Closing Open Range Volume
Wed 01 April 2026 1404.10 (7.48%) 1350.00 1350.00 - 1425.00 0.8534 times
Mon 30 March 2026 1306.35 (-6.09%) 1418.00 1270.00 - 1418.05 2.1472 times
Fri 27 March 2026 1391.10 (-4.5%) 1455.00 1365.00 - 1460.05 1.7441 times
Wed 25 March 2026 1456.65 (-0.47%) 1476.50 1427.10 - 1487.05 0.872 times
Tue 24 March 2026 1463.50 (0.5%) 1471.50 1442.00 - 1526.90 0.7953 times
Mon 23 March 2026 1456.15 (-4.06%) 1510.00 1450.00 - 1529.00 0.7635 times
Fri 20 March 2026 1517.80 (-1.93%) 1579.00 1495.00 - 1597.00 0.4212 times
Thu 19 March 2026 1547.60 (-1.03%) 1547.80 1490.00 - 1567.90 0.857 times
Wed 18 March 2026 1563.65 (-1.91%) 1689.90 1540.00 - 1689.90 0.9836 times
Tue 17 March 2026 1594.10 (0.54%) 1626.95 1560.00 - 1640.00 0.5628 times
Mon 16 March 2026 1585.55 (0.28%) 1585.00 1532.65 - 1635.55 0.7684 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 1259.55 and 1414.55

Weekly Target 11211.37
Weekly Target 21307.73
Weekly Target 31366.3666666667
Weekly Target 41462.73
Weekly Target 51521.37

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Wed 01 April 2026 1404.10 (0.93%) 1418.00 1270.00 - 1425.00 0.5338 times
Fri 27 March 2026 1391.10 (-8.35%) 1510.00 1365.00 - 1529.00 0.7426 times
Fri 20 March 2026 1517.80 (-4%) 1585.00 1490.00 - 1689.90 0.6391 times
Fri 13 March 2026 1581.10 (8.99%) 1420.20 1360.00 - 1740.00 1.086 times
Fri 06 March 2026 1450.75 (-6.76%) 1436.00 1399.40 - 1570.00 0.76 times
Fri 27 February 2026 1555.85 (9.21%) 1457.00 1322.00 - 1599.00 1.3399 times
Fri 20 February 2026 1424.70 (-0.45%) 1441.00 1350.00 - 1599.00 1.5237 times
Fri 13 February 2026 1431.20 (23.63%) 1151.00 1120.00 - 1456.00 2.7269 times
Fri 06 February 2026 1157.65 (8.67%) 1053.05 1032.30 - 1225.00 0.508 times
Fri 30 January 2026 1065.30 (-4.01%) 1110.05 1025.00 - 1111.95 0.14 times
Fri 23 January 2026 1109.85 (1.59%) 1092.85 1040.10 - 1160.00 0.4886 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 1377.05 and 1452.05

Monthly Target 11318.03
Monthly Target 21361.07
Monthly Target 31393.0333333333
Monthly Target 41436.07
Monthly Target 51468.03

Monthly price and volumes Kpl

Date Closing Open Range Volume
Wed 01 April 2026 1404.10 (7.48%) 1350.00 1350.00 - 1425.00 0.0628 times
Mon 30 March 2026 1306.35 (-16.04%) 1436.00 1270.00 - 1740.00 1.4928 times
Fri 27 February 2026 1555.85 (46.05%) 1053.05 1032.30 - 1599.00 2.5219 times
Fri 30 January 2026 1065.30 (-3.88%) 1120.00 1020.00 - 1188.00 0.962 times
Wed 31 December 2025 1108.35 (18.99%) 929.00 851.95 - 1200.00 0.7834 times
Fri 28 November 2025 931.45 (4.28%) 898.00 828.80 - 1010.45 0.557 times
Fri 31 October 2025 893.25 (-2.92%) 910.05 840.00 - 935.00 0.5149 times
Tue 30 September 2025 920.10 (-7.1%) 980.05 885.10 - 1004.80 0.5883 times
Fri 29 August 2025 990.45 (-13.49%) 1141.00 974.10 - 1159.00 0.8588 times
Thu 31 July 2025 1144.90 (7.97%) 1073.40 1051.55 - 1235.00 1.6581 times
Mon 30 June 2025 1060.40 (19.1%) 915.00 880.25 - 1140.00 1.473 times

 monthly chart Kpl

Yearly price and charts Kpl

Strong yearly Stock price targets for Kpl 539997 are 1212.05 and 1932.05

Yearly Target 1668.03
Yearly Target 21036.07
Yearly Target 31388.0333333333
Yearly Target 41756.07
Yearly Target 52108.03

Yearly price and volumes Kpl

Date Closing Open Range Volume
Wed 01 April 2026 1404.10 (26.68%) 1120.00 1020.00 - 1740.00 0.7445 times
Wed 31 December 2025 1108.35 (27.87%) 866.80 596.05 - 1235.00 1.5947 times
Tue 31 December 2024 866.80 (116.81%) 391.60 381.25 - 961.15 1.4968 times
Fri 29 December 2023 399.80 (5.27%) 376.30 248.00 - 430.25 1.851 times
Fri 30 December 2022 379.80 (-58.55%) 961.50 265.60 - 961.50 1.2954 times
Fri 31 December 2021 916.25 (1561.38%) 48.00 48.00 - 1117.00 1.6826 times
Tue 29 December 2020 55.15 (115.85%) 30.65 25.55 - 70.60 0.1236 times
Thu 26 December 2019 25.55 (-54.38%) 56.00 21.30 - 56.00 0.13 times
Fri 21 December 2018 56.00 (0%) 45.00 39.35 - 57.05 0.0814 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Kpl

Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1454.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpl 539997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1509 and price is deviating by 88 points

Upper Bollinger band is at 1684 and lower is at 1335, while middle bands are at 1422 and 1597

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.6 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 1404.34
12 day DMA 1488.97
20 day DMA 1508.74
35 day DMA 1452.38
50 day DMA 1346.57
100 day DMA 1168.34
150 day DMA 1090.2
200 day DMA 1093.79

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.881405.271454.72
12 day EMA1454.71463.91492.54
20 day EMA1460.431466.361483.2
35 day EMA1405.31405.371411.2
50 day EMA1331.221328.251329.14

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.341414.751457.04
12 day SMA1488.971510.321540.03
20 day SMA1508.741516.331524.24
35 day SMA1452.381445.341441.18
50 day SMA1346.571340.341335.59
100 day SMA1168.341163.281159.04
150 day SMA1090.21087.681086.06
200 day SMA1093.791091.31089.4

Fundamentals, profit and EPS of Kpl 539997

EPS is 54.50 and PE is: 25.76

Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)

Debt: 110.44 in crores

Market capitalization: 1443.43

EPS is 47.29 and PE is: 29.69

Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)

Debt: 110.44 in crores

Market capitalization: 942.11

Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top