ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong intraday Stock price targets for Kpl are 882.1 and 935.05

Intraday Target 1841.12
Intraday Target 2870.13
Intraday Target 3894.06666666667
Intraday Target 4923.08
Intraday Target 5947.02

Daily price and volume Kpl

Date Closing Open Range Volume
Tue 09 December 2025 899.15 (3.19%) 871.35 865.05 - 918.00 1.216 times
Mon 08 December 2025 871.35 (-2.72%) 909.00 851.95 - 909.00 1.4261 times
Fri 05 December 2025 895.70 (0.87%) 897.95 880.00 - 909.90 0.8027 times
Thu 04 December 2025 888.00 (-1.95%) 910.20 885.15 - 916.95 0.9077 times
Wed 03 December 2025 905.65 (-1.75%) 920.05 901.75 - 924.80 0.5562 times
Tue 02 December 2025 921.75 (-0.18%) 915.05 910.00 - 930.90 1.1448 times
Mon 01 December 2025 923.40 (-0.86%) 929.00 916.00 - 960.00 1.9096 times
Fri 28 November 2025 931.45 (0.95%) 923.95 913.00 - 945.05 0.6249 times
Thu 27 November 2025 922.65 (1.59%) 900.00 900.00 - 929.80 0.7671 times
Wed 26 November 2025 908.20 (1.18%) 908.95 888.00 - 910.95 0.6449 times
Tue 25 November 2025 897.60 (-0.06%) 900.00 890.10 - 914.95 0.5124 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 842.53 and 908.58

Weekly Target 1823.65
Weekly Target 2861.4
Weekly Target 3889.7
Weekly Target 4927.45
Weekly Target 5955.75

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Tue 09 December 2025 899.15 (0.39%) 909.00 851.95 - 918.00 0.3904 times
Fri 05 December 2025 895.70 (-3.84%) 929.00 880.00 - 960.00 0.7862 times
Fri 28 November 2025 931.45 (-1.34%) 944.10 888.00 - 951.20 0.5972 times
Fri 21 November 2025 944.10 (-1.41%) 978.60 922.35 - 978.60 0.8886 times
Fri 14 November 2025 957.65 (11.45%) 851.05 828.80 - 1010.45 2.5783 times
Fri 07 November 2025 859.30 (-3.8%) 898.00 850.00 - 907.85 0.694 times
Fri 31 October 2025 893.25 (-1.71%) 919.55 870.00 - 924.85 0.5573 times
Thu 23 October 2025 908.75 (4.71%) 850.60 841.80 - 921.00 0.5154 times
Fri 17 October 2025 867.90 (-0.43%) 871.65 840.00 - 889.80 0.9082 times
Fri 10 October 2025 871.65 (-4.73%) 914.95 850.00 - 935.00 2.0844 times
Fri 03 October 2025 914.95 (1.32%) 903.05 885.00 - 938.95 0.594 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 821.53 and 929.58

Monthly Target 1795.65
Monthly Target 2847.4
Monthly Target 3903.7
Monthly Target 4955.45
Monthly Target 51011.75

Monthly price and volumes Kpl

Date Closing Open Range Volume
Tue 09 December 2025 899.15 (-3.47%) 929.00 851.95 - 960.00 0.1645 times
Fri 28 November 2025 931.45 (4.28%) 898.00 828.80 - 1010.45 0.6653 times
Fri 31 October 2025 893.25 (-2.92%) 910.05 840.00 - 935.00 0.6151 times
Tue 30 September 2025 920.10 (-7.1%) 980.05 885.10 - 1004.80 0.7027 times
Fri 29 August 2025 990.45 (-13.49%) 1141.00 974.10 - 1159.00 1.0259 times
Thu 31 July 2025 1144.90 (7.97%) 1073.40 1051.55 - 1235.00 1.9806 times
Mon 30 June 2025 1060.40 (19.1%) 915.00 880.25 - 1140.00 1.7595 times
Fri 30 May 2025 890.35 (24.2%) 722.00 666.00 - 990.90 1.6199 times
Wed 30 April 2025 716.85 (-17.51%) 850.00 700.00 - 920.05 0.5183 times
Fri 28 March 2025 869.05 (33.12%) 652.00 596.05 - 914.00 0.9481 times
Fri 28 February 2025 652.85 (-25.86%) 794.75 643.00 - 829.70 0.7924 times

 monthly chart Kpl

Yearly price and charts Kpl

Strong yearly Stock price targets for Kpl 539997 are 747.6 and 1386.55

Yearly Target 1271.12
Yearly Target 2585.13
Yearly Target 3910.06666666667
Yearly Target 41224.08
Yearly Target 51549.02

Yearly price and volumes Kpl

Date Closing Open Range Volume
Tue 09 December 2025 899.15 (3.73%) 866.80 596.05 - 1235.00 1.4699 times
Tue 31 December 2024 866.80 (116.81%) 391.60 381.25 - 961.15 1.4674 times
Fri 29 December 2023 399.80 (5.27%) 376.30 248.00 - 430.25 1.8147 times
Fri 30 December 2022 379.80 (-58.55%) 961.50 265.60 - 961.50 1.27 times
Fri 31 December 2021 916.25 (1561.38%) 48.00 48.00 - 1117.00 1.6496 times
Tue 29 December 2020 55.15 (115.85%) 30.65 25.55 - 70.60 0.1212 times
Thu 26 December 2019 25.55 (-54.38%) 56.00 21.30 - 56.00 0.1274 times
Fri 21 December 2018 56.00 (0%) 45.00 39.35 - 57.05 0.0798 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Kpl

Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 904.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 922 and price is deviating by 29 points

Upper Bollinger band is at 979 and lower is at 865, while middle bands are at 893 and 951

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.88 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 891.97
12 day DMA 905.25
20 day DMA 921.48
35 day DMA 905.42
50 day DMA 902.1
100 day DMA 976.29
150 day DMA 973.49
200 day DMA 914.11

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA894.85892.7903.38
12 day EMA904.24905.17911.32
20 day EMA907.66908.56912.47
35 day EMA910.48911.15913.49
50 day EMA906.07906.35907.78

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA891.97896.49906.9
12 day SMA905.25909915.93
20 day SMA921.48918.43917.59
35 day SMA905.42903.93903.58
50 day SMA902.1903.29905.28
100 day SMA976.29979.06982.22
150 day SMA973.49972.24971.21
200 day SMA914.11913.71913.42

Fundamentals, profit and EPS of Kpl 539997

EPS is 41.85 and PE is: 21.49

Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)

Debt: 112.45 in crores

Market capitalization: 1027.71

EPS is 38.41 and PE is: 23.41

Last quarter profit: (March 2025 quarter) 14.48 crores (51.15%)

Debt: 112.45 in crores

Market capitalization: 923.84

Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top