Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1127.33 and 1151.23
| Intraday Target 1 | 1120.6 |
| Intraday Target 2 | 1134.05 |
| Intraday Target 3 | 1144.5 |
| Intraday Target 4 | 1157.95 |
| Intraday Target 5 | 1168.4 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1147.50 (0.91%) | 1148.00 | 1131.05 - 1154.95 | 0.6539 times | Tue 10 February 2026 | 1137.20 (-2.52%) | 1174.65 | 1120.00 - 1199.90 | 1.8618 times | Mon 09 February 2026 | 1166.60 (0.77%) | 1151.00 | 1151.00 - 1185.00 | 0.4672 times | Fri 06 February 2026 | 1157.65 (-0.26%) | 1141.50 | 1135.05 - 1189.95 | 0.3244 times | Thu 05 February 2026 | 1160.70 (-2.76%) | 1224.00 | 1120.10 - 1225.00 | 2.1261 times | Wed 04 February 2026 | 1193.70 (4.79%) | 1145.00 | 1130.10 - 1199.90 | 2.4788 times | Tue 03 February 2026 | 1139.10 (8.27%) | 1072.10 | 1072.10 - 1149.00 | 1.1607 times | Mon 02 February 2026 | 1052.10 (-0.56%) | 1079.95 | 1032.30 - 1085.90 | 0.329 times | Sun 01 February 2026 | 1058.00 (-0.69%) | 1053.05 | 1041.50 - 1076.00 | 0.3527 times | Fri 30 January 2026 | 1065.30 (-1.14%) | 1098.25 | 1048.25 - 1098.25 | 0.2455 times | Thu 29 January 2026 | 1077.60 (0.68%) | 1093.00 | 1059.20 - 1093.05 | 0.2779 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1093.8 and 1173.7
| Weekly Target 1 | 1075.9 |
| Weekly Target 2 | 1111.7 |
| Weekly Target 3 | 1155.8 |
| Weekly Target 4 | 1191.6 |
| Weekly Target 5 | 1235.7 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1147.50 (-0.88%) | 1151.00 | 1120.00 - 1199.90 | 0.4731 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 1.0739 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.296 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 1.033 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.5748 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 2.8797 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.593 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.5089 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 0.9142 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.6534 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.4705 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1089.9 and 1282.6
| Monthly Target 1 | 942.23 |
| Monthly Target 2 | 1044.87 |
| Monthly Target 3 | 1134.9333333333 |
| Monthly Target 4 | 1237.57 |
| Monthly Target 5 | 1327.63 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1147.50 (7.72%) | 1053.05 | 1032.30 - 1225.00 | 0.3342 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0625 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8652 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6151 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5687 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6497 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9485 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8313 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6269 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.4978 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4793 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1083.75 and 1288.75
| Yearly Target 1 | 925.83 |
| Yearly Target 2 | 1036.67 |
| Yearly Target 3 | 1130.8333333333 |
| Yearly Target 4 | 1241.67 |
| Yearly Target 5 | 1335.83 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1147.50 (3.53%) | 1120.00 | 1020.00 - 1225.00 | 0.1992 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.7 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.5957 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.9733 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.381 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.7937 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1318 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1386 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0867 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1130.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1106 and price is deviating by 44 points
Upper Bollinger band is at 1192 and lower is at 1019, while middle bands are at 1063 and 1149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.77 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1153.93 |
| 12 day DMA | 1118.81 |
| 20 day DMA | 1105.41 |
| 35 day DMA | 1110.88 |
| 50 day DMA | 1059.66 |
| 100 day DMA | 985.06 |
| 150 day DMA | 1014.96 |
| 200 day DMA | 990.28 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.77 | 1146.41 | 1151.01 |
| 12 day EMA | 1130.13 | 1126.97 | 1125.11 |
| 20 day EMA | 1115.29 | 1111.9 | 1109.24 |
| 35 day EMA | 1082.41 | 1078.58 | 1075.13 |
| 50 day EMA | 1057.24 | 1053.56 | 1050.15 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.93 | 1163.17 | 1163.55 |
| 12 day SMA | 1118.81 | 1110.96 | 1108.68 |
| 20 day SMA | 1105.41 | 1100.94 | 1098.84 |
| 35 day SMA | 1110.88 | 1108.12 | 1104.96 |
| 50 day SMA | 1059.66 | 1055.17 | 1051.06 |
| 100 day SMA | 985.06 | 983.28 | 981.59 |
| 150 day SMA | 1014.96 | 1015.15 | 1015.38 |
| 200 day SMA | 990.28 | 988.63 | 987.22 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 27.42
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
