Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1031.83 and 1081.73
| Intraday Target 1 | 1017.95 |
| Intraday Target 2 | 1045.7 |
| Intraday Target 3 | 1067.85 |
| Intraday Target 4 | 1095.6 |
| Intraday Target 5 | 1117.75 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1073.45 (-0.03%) | 1080.00 | 1040.10 - 1090.00 | 0.8038 times | Mon 19 January 2026 | 1073.75 (-1.72%) | 1092.85 | 1041.60 - 1116.00 | 0.3843 times | Fri 16 January 2026 | 1092.50 (2.19%) | 1080.00 | 1079.95 - 1118.00 | 0.2122 times | Wed 14 January 2026 | 1069.05 (1.03%) | 1060.00 | 1020.00 - 1080.00 | 0.1417 times | Tue 13 January 2026 | 1058.10 (-3.39%) | 1084.05 | 1042.35 - 1119.80 | 0.2654 times | Mon 12 January 2026 | 1095.25 (-5.04%) | 1154.05 | 1077.85 - 1177.75 | 0.9103 times | Fri 09 January 2026 | 1153.35 (5.58%) | 1093.55 | 1093.55 - 1160.00 | 4.6517 times | Thu 08 January 2026 | 1092.35 (-3.02%) | 1126.05 | 1063.35 - 1127.10 | 0.4261 times | Wed 07 January 2026 | 1126.40 (-4.19%) | 1184.70 | 1115.00 - 1184.70 | 0.7318 times | Tue 06 January 2026 | 1175.70 (6.89%) | 1111.90 | 1100.00 - 1188.00 | 1.4727 times | Mon 05 January 2026 | 1099.90 (-0.44%) | 1104.00 | 1060.15 - 1128.00 | 0.3815 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1018.83 and 1094.73
| Weekly Target 1 | 1000.62 |
| Weekly Target 2 | 1037.03 |
| Weekly Target 3 | 1076.5166666667 |
| Weekly Target 4 | 1112.93 |
| Weekly Target 5 | 1152.42 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1073.45 (-1.74%) | 1092.85 | 1040.10 - 1116.00 | 0.4999 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.6436 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 3.2247 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.664 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.6897 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 1.0237 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.7317 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.5268 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.4002 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.5955 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 1.7278 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 962.73 and 1130.73
| Monthly Target 1 | 925.82 |
| Monthly Target 2 | 999.63 |
| Monthly Target 3 | 1093.8166666667 |
| Monthly Target 4 | 1167.63 |
| Monthly Target 5 | 1261.82 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1073.45 (-3.15%) | 1120.00 | 1020.00 - 1188.00 | 0.8759 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8692 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.618 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5713 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6527 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9529 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8397 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6343 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5046 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4815 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8806 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 962.73 and 1130.73
| Yearly Target 1 | 925.82 |
| Yearly Target 2 | 999.63 |
| Yearly Target 3 | 1093.8166666667 |
| Yearly Target 4 | 1167.63 |
| Yearly Target 5 | 1261.82 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1073.45 (-3.15%) | 1120.00 | 1020.00 - 1188.00 | 0.1254 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.7143 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.6091 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.9898 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3926 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.8088 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1329 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1397 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0875 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1088.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 33 points
Upper Bollinger band is at 1173 and lower is at 1041, while middle bands are at 1074 and 1140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.29 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1073.37 |
| 12 day DMA | 1101.21 |
| 20 day DMA | 1106.62 |
| 35 day DMA | 1031.62 |
| 50 day DMA | 998.48 |
| 100 day DMA | 963.02 |
| 150 day DMA | 1010.61 |
| 200 day DMA | 965.62 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.71 | 1084.34 | 1089.63 |
| 12 day EMA | 1088.05 | 1090.7 | 1093.78 |
| 20 day EMA | 1076.94 | 1077.31 | 1077.68 |
| 35 day EMA | 1044.17 | 1042.45 | 1040.61 |
| 50 day EMA | 996.31 | 993.16 | 989.87 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.37 | 1077.73 | 1093.65 |
| 12 day SMA | 1101.21 | 1105.61 | 1108.49 |
| 20 day SMA | 1106.62 | 1104.27 | 1100.56 |
| 35 day SMA | 1031.62 | 1027.57 | 1023.25 |
| 50 day SMA | 998.48 | 994.2 | 990.1 |
| 100 day SMA | 963.02 | 962.41 | 962.01 |
| 150 day SMA | 1010.61 | 1010.09 | 1009.52 |
| 200 day SMA | 965.62 | 963.57 | 961.71 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 22.7
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 25.65
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
