Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1595.88 and 1704.78
| Intraday Target 1 | 1508.67 |
| Intraday Target 2 | 1574.18 |
| Intraday Target 3 | 1617.5666666667 |
| Intraday Target 4 | 1683.08 |
| Intraday Target 5 | 1726.47 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1639.70 (3.53%) | 1552.05 | 1552.05 - 1660.95 | 0.3426 times | Tue 21 April 2026 | 1583.75 (-4.84%) | 1662.05 | 1560.00 - 1691.90 | 0.8004 times | Mon 20 April 2026 | 1664.30 (-4.73%) | 1775.00 | 1650.00 - 1782.00 | 0.8369 times | Fri 17 April 2026 | 1747.00 (4.01%) | 1699.95 | 1692.10 - 1760.00 | 1.0519 times | Thu 16 April 2026 | 1679.70 (8.55%) | 1549.95 | 1536.35 - 1740.00 | 2.4435 times | Wed 15 April 2026 | 1547.40 (3.23%) | 1534.00 | 1502.40 - 1620.75 | 0.9153 times | Mon 13 April 2026 | 1499.05 (-3.48%) | 1526.00 | 1477.00 - 1544.00 | 0.6461 times | Fri 10 April 2026 | 1553.15 (3.49%) | 1510.00 | 1510.00 - 1618.40 | 1.587 times | Thu 09 April 2026 | 1500.75 (-0.02%) | 1526.95 | 1481.00 - 1564.00 | 0.5046 times | Wed 08 April 2026 | 1501.05 (0.16%) | 1548.80 | 1476.00 - 1590.25 | 0.8718 times | Tue 07 April 2026 | 1498.70 (4.58%) | 1444.95 | 1418.00 - 1530.00 | 0.8604 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1480.9 and 1710.85
| Weekly Target 1 | 1427.97 |
| Weekly Target 2 | 1533.83 |
| Weekly Target 3 | 1657.9166666667 |
| Weekly Target 4 | 1763.78 |
| Weekly Target 5 | 1887.87 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1639.70 (-6.14%) | 1775.00 | 1552.05 - 1782.00 | 0.399 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.0191 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 0.9302 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 0.7511 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 0.8413 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.724 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.2303 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.861 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.5179 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.7261 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 3.0892 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1487.63 and 1934.08
| Monthly Target 1 | 1139.3 |
| Monthly Target 2 | 1389.5 |
| Monthly Target 3 | 1585.75 |
| Monthly Target 4 | 1835.95 |
| Monthly Target 5 | 2032.2 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1639.70 (25.52%) | 1350.00 | 1335.55 - 1782.00 | 0.8922 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.3682 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.3114 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.8817 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.718 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5105 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.472 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5392 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.7871 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.5197 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3501 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1329.85 and 2091.85
| Yearly Target 1 | 718.57 |
| Yearly Target 2 | 1179.13 |
| Yearly Target 3 | 1480.5666666667 |
| Yearly Target 4 | 1941.13 |
| Yearly Target 5 | 2242.57 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1639.70 (47.94%) | 1120.00 | 1020.00 - 1782.00 | 0.8661 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5712 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4748 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8237 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2763 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6578 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1218 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1281 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0802 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1584.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is strongly bullish. It has broken a strong resistance of 1550 and is expected to move up further.
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1514 and price is deviating by 106 points
Upper Bollinger band is at 1725 and lower is at 1303, while middle bands are at 1408 and 1619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.97 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1662.89 |
| 12 day DMA | 1570.64 |
| 20 day DMA | 1513.37 |
| 35 day DMA | 1527.62 |
| 50 day DMA | 1468.47 |
| 100 day DMA | 1252.2 |
| 150 day DMA | 1140.15 |
| 200 day DMA | 1128.11 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.91 | 1622.01 | 1641.13 |
| 12 day EMA | 1584.94 | 1574.99 | 1573.4 |
| 20 day EMA | 1551.38 | 1542.09 | 1537.71 |
| 35 day EMA | 1492.56 | 1483.9 | 1478.02 |
| 50 day EMA | 1457.4 | 1449.96 | 1444.5 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.89 | 1644.43 | 1627.49 |
| 12 day SMA | 1570.64 | 1552.67 | 1537.7 |
| 20 day SMA | 1513.37 | 1508.76 | 1507.76 |
| 35 day SMA | 1527.62 | 1521.84 | 1514.86 |
| 50 day SMA | 1468.47 | 1459.55 | 1450.65 |
| 100 day SMA | 1252.2 | 1244.78 | 1238.39 |
| 150 day SMA | 1140.15 | 1135.46 | 1131.21 |
| 200 day SMA | 1128.11 | 1124.99 | 1122.19 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 30.09
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 34.67
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
