Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 3572.4 and 4081
| Intraday Target 1 | 3449.13 |
| Intraday Target 2 | 3695.67 |
| Intraday Target 3 | 3957.7333333333 |
| Intraday Target 4 | 4204.27 |
| Intraday Target 5 | 4466.33 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3942.20 (-1.09%) | 4000.35 | 3711.20 - 4219.80 | 3.313 times | Wed 11 November 2026 | 3985.55 (3.34%) | 3885.75 | 3800.00 - 4063.45 | 1.6632 times | Mon 09 November 2026 | 3856.75 (11.03%) | 3682.75 | 3595.15 - 3880.00 | 1.0082 times | Fri 30 October 2026 | 3473.55 (-5.63%) | 3607.35 | 3459.65 - 3729.50 | 0.7939 times | Thu 29 October 2026 | 3680.95 (-0.22%) | 3734.95 | 3607.30 - 3734.95 | 0.1304 times | Wed 28 October 2026 | 3689.25 (2.3%) | 3516.25 | 3516.25 - 3706.00 | 0.4373 times | Tue 27 October 2026 | 3606.40 (4.41%) | 3500.00 | 3500.00 - 3620.65 | 0.1687 times | Mon 26 October 2026 | 3453.95 (-2.2%) | 3574.50 | 3410.50 - 3674.85 | 0.6713 times | Fri 23 October 2026 | 3531.70 (-2.48%) | 3592.20 | 3427.00 - 3599.70 | 1.0107 times | Thu 22 October 2026 | 3621.45 (5.49%) | 3425.00 | 3374.90 - 3633.00 | 0.8032 times | Wed 21 October 2026 | 3433.05 (2.28%) | 3458.05 | 3325.00 - 3477.40 | 0.4413 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3768.68 and 4393.33
| Weekly Target 1 | 3294.4 |
| Weekly Target 2 | 3618.3 |
| Weekly Target 3 | 3919.05 |
| Weekly Target 4 | 4242.95 |
| Weekly Target 5 | 4543.7 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3942.20 (13.49%) | 3682.75 | 3595.15 - 4219.80 | 2.2512 times | Fri 30 October 2026 | 3473.55 (-1.65%) | 3574.50 | 3410.50 - 3734.95 | 0.8282 times | Fri 23 October 2026 | 3531.70 (3.97%) | 3402.00 | 3325.00 - 3633.00 | 0.9607 times | Fri 16 October 2026 | 3396.75 (-9.45%) | 3599.00 | 3227.00 - 3607.45 | 0.5042 times | Tue 06 October 2026 | 3751.20 (5.01%) | 3537.65 | 3537.65 - 3780.20 | 0.2644 times | Thu 01 October 2026 | 3572.35 (-2.7%) | 3747.95 | 3473.95 - 3747.95 | 0.4248 times | Fri 25 September 2026 | 3671.45 (5.64%) | 3462.40 | 3428.10 - 3866.55 | 1.3422 times | Fri 18 September 2026 | 3475.40 (-4.59%) | 3737.00 | 3132.80 - 3748.10 | 1.0586 times | Fri 11 September 2026 | 3642.50 (10.58%) | 3286.85 | 3271.30 - 3771.00 | 1.6125 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.7532 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.669 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3768.68 and 4393.33
| Monthly Target 1 | 3294.4 |
| Monthly Target 2 | 3618.3 |
| Monthly Target 3 | 3919.05 |
| Monthly Target 4 | 4242.95 |
| Monthly Target 5 | 4543.7 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3942.20 (13.49%) | 3682.75 | 3595.15 - 4219.80 | 0.2074 times | Fri 30 October 2026 | 3473.55 (-4.23%) | 3620.15 | 3227.00 - 3780.20 | 0.2583 times | Tue 29 September 2026 | 3627.05 (10.39%) | 3212.20 | 3132.80 - 3866.55 | 0.4499 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.6808 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.3259 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.5656 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.7998 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.4095 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.9717 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 3.3311 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.2707 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 2481.1 and 5680.9
| Yearly Target 1 | -139.13 |
| Yearly Target 2 | 1901.53 |
| Yearly Target 3 | 3060.6666666667 |
| Yearly Target 4 | 5101.33 |
| Yearly Target 5 | 6260.47 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3942.20 (255.68%) | 1120.00 | 1020.00 - 4219.80 | 1.1922 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5082 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4156 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7506 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2252 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.5913 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1169 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1229 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.077 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3700.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3604.25
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3590 and price is deviating by 184 points
Upper Bollinger band is at 3956 and lower is at 3224, while middle bands are at 3407 and 3773
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3783.42 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3787.8 |
| 12 day DMA | 3635.95 |
| 20 day DMA | 3589.74 |
| 35 day DMA | 3592.66 |
| 50 day DMA | 3531.07 |
| 100 day DMA | 3098.02 |
| 150 day DMA | 2643.83 |
| 200 day DMA | 2306.11 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3828 | 3770.91 | 3663.61 |
| 12 day EMA | 3700.21 | 3656.23 | 3596.37 |
| 20 day EMA | 3642.68 | 3611.16 | 3571.77 |
| 35 day EMA | 3578.02 | 3556.58 | 3531.33 |
| 50 day EMA | 3547.17 | 3531.05 | 3512.51 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3787.8 | 3737.21 | 3661.38 |
| 12 day SMA | 3635.95 | 3590.5 | 3534.76 |
| 20 day SMA | 3589.74 | 3573.98 | 3553.72 |
| 35 day SMA | 3592.66 | 3577.5 | 3557.74 |
| 50 day SMA | 3531.07 | 3524.04 | 3513.23 |
| 100 day SMA | 3098.02 | 3082.43 | 3066.02 |
| 150 day SMA | 2643.83 | 2627.97 | 2612.03 |
| 200 day SMA | 2306.11 | 2291.9 | 2277.49 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 72.33
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 83.36
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
