Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 3253.98 and 3383.98
| Intraday Target 1 | 3224.32 |
| Intraday Target 2 | 3283.63 |
| Intraday Target 3 | 3354.3166666667 |
| Intraday Target 4 | 3413.63 |
| Intraday Target 5 | 3484.32 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3342.95 (-1.42%) | 3370.00 | 3295.00 - 3425.00 | 0.6731 times | Wed 02 September 2026 | 3390.95 (0.1%) | 3406.60 | 3327.95 - 3445.55 | 0.4173 times | Tue 01 September 2026 | 3387.50 (3.1%) | 3212.20 | 3212.20 - 3471.00 | 1.7743 times | Mon 31 August 2026 | 3285.80 (-0.74%) | 3357.05 | 3227.55 - 3357.05 | 0.3046 times | Fri 28 August 2026 | 3310.25 (1.37%) | 3292.85 | 3263.80 - 3326.75 | 0.2914 times | Thu 27 August 2026 | 3265.50 (-1.76%) | 3326.05 | 3244.90 - 3401.00 | 0.7182 times | Wed 26 August 2026 | 3323.90 (-1.42%) | 3351.80 | 3319.00 - 3514.00 | 0.4039 times | Tue 25 August 2026 | 3371.90 (-2.55%) | 3401.20 | 3351.75 - 3526.00 | 1.4134 times | Mon 24 August 2026 | 3460.00 (3.07%) | 3379.80 | 3357.10 - 3512.10 | 0.5195 times | Fri 21 August 2026 | 3357.10 (-7.45%) | 3634.90 | 3328.50 - 3634.90 | 3.4844 times | Thu 20 August 2026 | 3627.25 (5.06%) | 3456.15 | 3456.15 - 3708.50 | 2.6227 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3148.18 and 3406.98
| Weekly Target 1 | 3083.25 |
| Weekly Target 2 | 3213.1 |
| Weekly Target 3 | 3342.05 |
| Weekly Target 4 | 3471.9 |
| Weekly Target 5 | 3600.85 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3342.95 (0.99%) | 3357.05 | 3212.20 - 3471.00 | 0.5041 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.5323 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 1.6368 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 2.9027 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7596 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.5733 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3863 times | Fri 17 July 2026 | 2699.05 (4%) | 2614.25 | 2589.95 - 2849.35 | 0.6706 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.6749 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.3596 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.4562 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3277.58 and 3536.38
| Monthly Target 1 | 3083.25 |
| Monthly Target 2 | 3213.1 |
| Monthly Target 3 | 3342.05 |
| Monthly Target 4 | 3471.9 |
| Monthly Target 5 | 3600.85 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3342.95 (1.74%) | 3212.20 | 3212.20 - 3471.00 | 0.0461 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.595 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2848 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4943 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6989 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.2318 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.7231 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.9111 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.1105 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.9043 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6429 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 2181.48 and 4886.93
| Yearly Target 1 | -9.32 |
| Yearly Target 2 | 1666.82 |
| Yearly Target 3 | 2696.1333333333 |
| Yearly Target 4 | 4372.27 |
| Yearly Target 5 | 5401.58 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3342.95 (201.62%) | 1120.00 | 1020.00 - 3725.45 | 1.1122 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5237 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4301 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7685 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2377 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6076 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1181 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1242 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0777 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3334.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3342 and price is deviating by 202 points
Upper Bollinger band is at 3746 and lower is at 2939, while middle bands are at 3140 and 3544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3358.93 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3343.49 |
| 12 day DMA | 3381.31 |
| 20 day DMA | 3341.73 |
| 35 day DMA | 3043.36 |
| 50 day DMA | 2923.06 |
| 100 day DMA | 2452.24 |
| 150 day DMA | 2096.29 |
| 200 day DMA | 1825.57 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3353.34 | 3358.54 | 3342.33 |
| 12 day EMA | 3334.32 | 3332.75 | 3322.17 |
| 20 day EMA | 3259.85 | 3251.11 | 3236.4 |
| 35 day EMA | 3118.49 | 3105.28 | 3088.46 |
| 50 day EMA | 2922.45 | 2905.29 | 2885.48 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3343.49 | 3328 | 3314.59 |
| 12 day SMA | 3381.31 | 3396.83 | 3413.48 |
| 20 day SMA | 3341.73 | 3307.21 | 3265.48 |
| 35 day SMA | 3043.36 | 3028.18 | 3008.68 |
| 50 day SMA | 2923.06 | 2904.18 | 2884.83 |
| 100 day SMA | 2452.24 | 2433.82 | 2414.92 |
| 150 day SMA | 2096.29 | 2081.4 | 2066.32 |
| 200 day SMA | 1825.57 | 1813.26 | 1800.49 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 61.34
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 70.69
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
