Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1700.45 and 1749.75
| Intraday Target 1 | 1661.33 |
| Intraday Target 2 | 1690.27 |
| Intraday Target 3 | 1710.6333333333 |
| Intraday Target 4 | 1739.57 |
| Intraday Target 5 | 1759.93 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1719.20 (2.23%) | 1682.05 | 1681.70 - 1731.00 | 0.4998 times | Thu 14 May 2026 | 1681.70 (0.19%) | 1708.00 | 1651.00 - 1747.00 | 1.0018 times | Wed 13 May 2026 | 1678.50 (0.17%) | 1714.75 | 1665.30 - 1727.85 | 0.8446 times | Tue 12 May 2026 | 1675.70 (-1.48%) | 1772.90 | 1650.00 - 1772.90 | 0.7473 times | Mon 11 May 2026 | 1700.85 (-2.88%) | 1730.00 | 1466.20 - 1730.00 | 1.125 times | Fri 08 May 2026 | 1751.25 (2.1%) | 1726.10 | 1717.05 - 1757.35 | 0.4966 times | Thu 07 May 2026 | 1715.30 (-0.62%) | 1742.70 | 1675.00 - 1742.70 | 0.8142 times | Wed 06 May 2026 | 1725.95 (4.09%) | 1681.65 | 1642.85 - 1774.00 | 1.4722 times | Tue 05 May 2026 | 1658.15 (0.07%) | 1610.10 | 1610.10 - 1705.70 | 1.6481 times | Mon 04 May 2026 | 1657.00 (4.78%) | 1582.30 | 1582.30 - 1667.15 | 1.3502 times | Thu 30 April 2026 | 1581.45 (-0.84%) | 1600.95 | 1559.90 - 1637.70 | 0.9678 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1439.35 and 1746.05
| Weekly Target 1 | 1346.07 |
| Weekly Target 2 | 1532.63 |
| Weekly Target 3 | 1652.7666666667 |
| Weekly Target 4 | 1839.33 |
| Weekly Target 5 | 1959.47 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.2183 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.2991 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.2675 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.743 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.571 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 1.4339 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 1.1578 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 1.2969 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 1.1161 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.8965 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 1.3272 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1592.7 and 1900.5
| Monthly Target 1 | 1345.33 |
| Monthly Target 2 | 1532.27 |
| Monthly Target 3 | 1653.1333333333 |
| Monthly Target 4 | 1840.07 |
| Monthly Target 5 | 1960.93 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1719.20 (8.71%) | 1582.30 | 1466.20 - 1774.00 | 0.1294 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.127 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.5765 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.6634 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.016 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8274 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5882 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5438 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6213 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.907 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.7511 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1369.6 and 2131.6
| Yearly Target 1 | 745.07 |
| Yearly Target 2 | 1232.13 |
| Yearly Target 3 | 1507.0666666667 |
| Yearly Target 4 | 1994.13 |
| Yearly Target 5 | 2269.07 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1719.20 (55.11%) | 1120.00 | 1020.00 - 1782.00 | 0.8944 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5657 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4696 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8174 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2719 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.652 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1214 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1276 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0799 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1679.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is strongly bullish. It has broken a strong resistance of 1652 and is expected to move up further.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1665 and price is deviating by 52 points
Upper Bollinger band is at 1769 and lower is at 1562, while middle bands are at 1613 and 1717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.5 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1691.19 |
| 12 day DMA | 1678.33 |
| 20 day DMA | 1664.7 |
| 35 day DMA | 1583.11 |
| 50 day DMA | 1573.23 |
| 100 day DMA | 1372.23 |
| 150 day DMA | 1216.14 |
| 200 day DMA | 1168.45 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.39 | 1686.49 | 1688.88 |
| 12 day EMA | 1679.48 | 1672.26 | 1670.55 |
| 20 day EMA | 1654.27 | 1647.44 | 1643.84 |
| 35 day EMA | 1616.69 | 1610.66 | 1606.48 |
| 50 day EMA | 1572.1 | 1566.1 | 1561.38 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.19 | 1697.6 | 1704.32 |
| 12 day SMA | 1678.33 | 1669.39 | 1662.39 |
| 20 day SMA | 1664.7 | 1662.72 | 1656.01 |
| 35 day SMA | 1583.11 | 1577.35 | 1573.52 |
| 50 day SMA | 1573.23 | 1568.14 | 1563.25 |
| 100 day SMA | 1372.23 | 1364.35 | 1356.97 |
| 150 day SMA | 1216.14 | 1210.71 | 1205.63 |
| 200 day SMA | 1168.45 | 1165.58 | 1162.99 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 31.54
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 36.35
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
