Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1437.63 and 1512.98
| Intraday Target 1 | 1382.05 |
| Intraday Target 2 | 1417.85 |
| Intraday Target 3 | 1457.4 |
| Intraday Target 4 | 1493.2 |
| Intraday Target 5 | 1532.75 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1453.65 (0.07%) | 1450.00 | 1421.60 - 1496.95 | 0.3662 times | Wed 18 February 2026 | 1452.60 (-0.05%) | 1453.35 | 1440.00 - 1599.00 | 0.6425 times | Tue 17 February 2026 | 1453.35 (2.26%) | 1414.95 | 1362.00 - 1480.00 | 0.6593 times | Mon 16 February 2026 | 1421.25 (-0.7%) | 1441.00 | 1350.00 - 1572.00 | 1.5232 times | Fri 13 February 2026 | 1431.20 (5.08%) | 1388.00 | 1321.10 - 1456.00 | 2.6021 times | Thu 12 February 2026 | 1362.00 (18.69%) | 1150.00 | 1150.00 - 1377.00 | 3.5928 times | Wed 11 February 2026 | 1147.50 (0.91%) | 1148.00 | 1131.05 - 1154.95 | 0.1214 times | Tue 10 February 2026 | 1137.20 (-2.52%) | 1174.65 | 1120.00 - 1199.90 | 0.3456 times | Mon 09 February 2026 | 1166.60 (0.77%) | 1151.00 | 1151.00 - 1185.00 | 0.0867 times | Fri 06 February 2026 | 1157.65 (-0.26%) | 1141.50 | 1135.05 - 1189.95 | 0.0602 times | Thu 05 February 2026 | 1160.70 (-2.76%) | 1224.00 | 1120.10 - 1225.00 | 0.3947 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1401.83 and 1650.83
| Weekly Target 1 | 1218.55 |
| Weekly Target 2 | 1336.1 |
| Weekly Target 3 | 1467.55 |
| Weekly Target 4 | 1585.1 |
| Weekly Target 5 | 1716.55 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1453.65 (1.57%) | 1441.00 | 1350.00 - 1599.00 | 1.5699 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 3.3201 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.6184 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.1705 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.5949 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.331 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 1.6584 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.3415 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 0.869 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 0.5264 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.3763 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1242.98 and 1809.68
| Monthly Target 1 | 794.95 |
| Monthly Target 2 | 1124.3 |
| Monthly Target 3 | 1361.65 |
| Monthly Target 4 | 1691 |
| Monthly Target 5 | 1928.35 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1453.65 (36.45%) | 1053.05 | 1032.30 - 1599.00 | 1.7613 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.9056 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7375 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5243 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4848 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5538 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8085 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.5609 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3867 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.2766 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4085 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1236.83 and 1815.83
| Yearly Target 1 | 778.55 |
| Yearly Target 2 | 1116.1 |
| Yearly Target 3 | 1357.55 |
| Yearly Target 4 | 1695.1 |
| Yearly Target 5 | 1936.55 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1453.65 (31.15%) | 1120.00 | 1020.00 - 1599.00 | 0.4343 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.6546 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.5531 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.9206 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3441 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.7458 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1283 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1349 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0844 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1323.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpl 539997 is strongly bullish. It has broken a strong resistance of 1447 and is expected to move up further.
Munafa value: 84 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 152 points
Upper Bollinger band is at 1511 and lower is at 907, while middle bands are at 1058 and 1360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.93 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1442.41 |
| 12 day DMA | 1294.78 |
| 20 day DMA | 1208.15 |
| 35 day DMA | 1163.26 |
| 50 day DMA | 1123.51 |
| 100 day DMA | 1012.8 |
| 150 day DMA | 1025.36 |
| 200 day DMA | 1011 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.72 | 1399.76 | 1373.35 |
| 12 day EMA | 1323.78 | 1300.17 | 1272.47 |
| 20 day EMA | 1258.2 | 1237.64 | 1215.02 |
| 35 day EMA | 1186.19 | 1170.44 | 1153.83 |
| 50 day EMA | 1136.34 | 1123.39 | 1109.96 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.41 | 1424.08 | 1363.06 |
| 12 day SMA | 1294.78 | 1268.57 | 1235.2 |
| 20 day SMA | 1208.15 | 1191.93 | 1173.36 |
| 35 day SMA | 1163.26 | 1153.4 | 1143.46 |
| 50 day SMA | 1123.51 | 1112.42 | 1100.79 |
| 100 day SMA | 1012.8 | 1007.85 | 1003.04 |
| 150 day SMA | 1025.36 | 1023.51 | 1021.74 |
| 200 day SMA | 1011 | 1007.28 | 1003.61 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 30.74
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 34.73
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
