ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong intraday Stock price targets for Kpl are 3498.18 and 3756.28

Intraday Target 13285.02
Intraday Target 23453.23
Intraday Target 33543.1166666667
Intraday Target 43711.33
Intraday Target 53801.22

Daily price and volume Kpl

Date Closing Open Range Volume
Thu 22 October 2026 3621.45 (5.49%) 3425.00 3374.90 - 3633.00 2.2397 times
Wed 21 October 2026 3433.05 (2.28%) 3458.05 3325.00 - 3477.40 1.2306 times
Mon 19 October 2026 3356.60 (-1.18%) 3402.00 3346.95 - 3499.95 0.8325 times
Fri 16 October 2026 3396.75 (2.41%) 3356.70 3356.70 - 3442.00 1.1201 times
Thu 15 October 2026 3316.70 (-2.22%) 3379.65 3227.00 - 3474.95 1.0124 times
Wed 14 October 2026 3392.10 (-3.92%) 3501.35 3361.10 - 3511.45 0.7582 times
Tue 13 October 2026 3530.45 (-0.89%) 3571.20 3430.05 - 3599.90 0.552 times
Mon 12 October 2026 3562.30 (-5.04%) 3599.00 3540.00 - 3607.45 0.2945 times
Tue 06 October 2026 3751.20 (3.01%) 3686.10 3620.05 - 3780.20 0.5793 times
Mon 05 October 2026 3641.50 (1.94%) 3537.65 3537.65 - 3676.00 1.3806 times
Thu 01 October 2026 3572.35 (-1.51%) 3620.15 3473.95 - 3620.15 1.8262 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 3473.23 and 3781.23

Weekly Target 13218.48
Weekly Target 23419.97
Weekly Target 33526.4833333333
Weekly Target 43727.97
Weekly Target 53834.48

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Thu 22 October 2026 3621.45 (6.62%) 3402.00 3325.00 - 3633.00 0.6264 times
Fri 16 October 2026 3396.75 (-9.45%) 3599.00 3227.00 - 3607.45 0.5441 times
Tue 06 October 2026 3751.20 (5.01%) 3537.65 3537.65 - 3780.20 0.2853 times
Thu 01 October 2026 3572.35 (-2.7%) 3747.95 3473.95 - 3747.95 0.4584 times
Fri 25 September 2026 3671.45 (5.64%) 3462.40 3428.10 - 3866.55 1.4484 times
Fri 18 September 2026 3475.40 (-4.59%) 3737.00 3132.80 - 3748.10 1.1424 times
Fri 11 September 2026 3642.50 (10.58%) 3286.85 3271.30 - 3771.00 1.7401 times
Fri 04 September 2026 3293.90 (-0.49%) 3357.05 3212.20 - 3471.00 0.8128 times
Fri 28 August 2026 3310.25 (-1.4%) 3379.80 3244.90 - 3526.00 0.722 times
Fri 21 August 2026 3357.10 (-2.54%) 3502.00 3328.50 - 3725.45 2.2202 times
Fri 14 August 2026 3444.75 (32.03%) 2662.20 2558.70 - 3480.00 3.9372 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 3424.23 and 3977.43

Monthly Target 12989.68
Monthly Target 23305.57
Monthly Target 33542.8833333333
Monthly Target 43858.77
Monthly Target 54096.08

Monthly price and volumes Kpl

Date Closing Open Range Volume
Thu 22 October 2026 3621.45 (-0.15%) 3620.15 3227.00 - 3780.20 0.1342 times
Tue 29 September 2026 3627.05 (10.39%) 3212.20 3132.80 - 3866.55 0.4108 times
Mon 31 August 2026 3285.80 (27.06%) 2573.10 2476.00 - 3725.45 0.6217 times
Fri 31 July 2026 2586.00 (-7.71%) 2839.70 2512.25 - 2849.35 0.2976 times
Tue 30 June 2026 2802.10 (21.28%) 2389.70 2180.00 - 2889.00 0.5164 times
Fri 29 May 2026 2310.35 (46.09%) 1582.30 1466.20 - 2351.00 0.7302 times
Thu 30 April 2026 1581.45 (21.06%) 1350.00 1335.55 - 1782.00 1.287 times
Mon 30 March 2026 1306.35 (-16.04%) 1436.00 1270.00 - 1740.00 1.8003 times
Fri 27 February 2026 1555.85 (46.05%) 1053.05 1032.30 - 1599.00 3.0415 times
Fri 30 January 2026 1065.30 (-3.88%) 1120.00 1020.00 - 1188.00 1.1602 times
Wed 31 December 2025 1108.35 (18.99%) 929.00 851.95 - 1200.00 0.9448 times

 monthly chart Kpl

Yearly price and charts Kpl

Strong yearly Stock price targets for Kpl 539997 are 2320.73 and 5167.28

Yearly Target 1-10.55
Yearly Target 21805.45
Yearly Target 32836
Yearly Target 44652
Yearly Target 55682.55

Yearly price and volumes Kpl

Date Closing Open Range Volume
Thu 22 October 2026 3621.45 (226.74%) 1120.00 1020.00 - 3866.55 1.1629 times
Wed 31 December 2025 1108.35 (27.87%) 866.80 596.05 - 1235.00 1.5139 times
Tue 31 December 2024 866.80 (116.81%) 391.60 381.25 - 961.15 1.421 times
Fri 29 December 2023 399.80 (5.27%) 376.30 248.00 - 430.25 1.7572 times
Fri 30 December 2022 379.80 (-58.55%) 961.50 265.60 - 961.50 1.2298 times
Fri 31 December 2021 916.25 (1561.38%) 48.00 48.00 - 1117.00 1.5973 times
Tue 29 December 2020 55.15 (115.85%) 30.65 25.55 - 70.60 0.1174 times
Thu 26 December 2019 25.55 (-54.38%) 56.00 21.30 - 56.00 0.1234 times
Fri 21 December 2018 56.00 (0%) 45.00 39.35 - 57.05 0.0772 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Kpl

Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3500.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpl 539997 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3502.1

Tomorrow's movement Prediction of Kpl 539997 looks bullish. It has broken an important Moving average of 3505.44 with high volumes

Munafa value: 85 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3567 and price is deviating by 142 points

Upper Bollinger band is at 3850 and lower is at 3284, while middle bands are at 3425 and 3708

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3506.32 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 3424.91
12 day DMA 3516.79
20 day DMA 3566.19
35 day DMA 3501.01
50 day DMA 3425.44
100 day DMA 2969.04
150 day DMA 2516.7
200 day DMA 2190.37

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA3485.93418.143410.68
12 day EMA3500.43478.43486.64
20 day EMA3502.323489.793495.76
35 day EMA3440.323429.663429.46
50 day EMA3356.693345.893342.33

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA3424.913379.043398.52
12 day SMA3516.793513.363533.23
20 day SMA3566.193552.523553.11
35 day SMA3501.013493.883494.65
50 day SMA3425.443404.753387.21
100 day SMA2969.042953.72939.93
150 day SMA2516.72502.642489.44
200 day SMA2190.372177.512165.48

Fundamentals, profit and EPS of Kpl 539997

EPS is 54.50 and PE is: 66.45

Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)

Debt: 110.44 in crores

Market capitalization: 1443.43

EPS is 47.29 and PE is: 76.58

Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)

Debt: 110.44 in crores

Market capitalization: 942.11

Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top