Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 2357.2 and 2456.15
| Intraday Target 1 | 2332.85 |
| Intraday Target 2 | 2381.55 |
| Intraday Target 3 | 2431.8 |
| Intraday Target 4 | 2480.5 |
| Intraday Target 5 | 2530.75 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2430.25 (-0.8%) | 2474.85 | 2383.10 - 2482.05 | 0.2535 times | Wed 24 June 2026 | 2449.90 (2.14%) | 2454.95 | 2399.75 - 2480.00 | 0.6907 times | Tue 23 June 2026 | 2398.65 (-1.03%) | 2435.65 | 2371.00 - 2465.00 | 1.1008 times | Mon 22 June 2026 | 2423.65 (-2.38%) | 2490.40 | 2410.00 - 2500.00 | 0.5493 times | Fri 19 June 2026 | 2482.85 (5.81%) | 2389.00 | 2380.35 - 2500.00 | 1.0714 times | Thu 18 June 2026 | 2346.55 (-0.6%) | 2340.10 | 2281.50 - 2399.00 | 0.775 times | Wed 17 June 2026 | 2360.80 (-2.77%) | 2468.80 | 2350.00 - 2469.00 | 1.2623 times | Tue 16 June 2026 | 2428.15 (0.97%) | 2569.95 | 2361.00 - 2569.95 | 0.5676 times | Mon 15 June 2026 | 2404.85 (-3.69%) | 2521.05 | 2380.00 - 2555.85 | 2.0555 times | Fri 12 June 2026 | 2497.00 (5.24%) | 2380.20 | 2372.80 - 2547.85 | 1.6739 times | Thu 11 June 2026 | 2372.75 (-5.44%) | 2577.20 | 2330.15 - 2577.20 | 2.3123 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2336.13 and 2465.13
| Weekly Target 1 | 2304.75 |
| Weekly Target 2 | 2367.5 |
| Weekly Target 3 | 2433.75 |
| Weekly Target 4 | 2496.5 |
| Weekly Target 5 | 2562.75 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.3337 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 0.7372 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.1387 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.7417 times | Fri 29 May 2026 | 2310.35 (8.21%) | 2146.05 | 2131.10 - 2351.00 | 1.0162 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 3.0137 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.4313 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.5911 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.5285 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 1.4681 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 3.1041 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2305.13 and 2725.13
| Monthly Target 1 | 1983.42 |
| Monthly Target 2 | 2206.83 |
| Monthly Target 3 | 2403.4166666667 |
| Monthly Target 4 | 2626.83 |
| Monthly Target 5 | 2823.42 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2430.25 (5.19%) | 2389.70 | 2180.00 - 2600.00 | 0.3744 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.641 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1296 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.5802 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.6697 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0184 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8293 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5896 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5451 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6227 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9091 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1725.13 and 3305.13
| Yearly Target 1 | 436.75 |
| Yearly Target 2 | 1433.5 |
| Yearly Target 3 | 2016.75 |
| Yearly Target 4 | 3013.5 |
| Yearly Target 5 | 3596.75 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2430.25 (119.27%) | 1120.00 | 1020.00 - 2600.00 | 1.0023 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5449 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4501 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7932 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.255 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6301 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1198 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1259 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0788 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2399.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2382 and price is deviating by 74 points
Upper Bollinger band is at 2529 and lower is at 2235, while middle bands are at 2309 and 2456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.98 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2437.06 |
| 12 day DMA | 2425.38 |
| 20 day DMA | 2381.59 |
| 35 day DMA | 2180.01 |
| 50 day DMA | 2017.98 |
| 100 day DMA | 1710.46 |
| 150 day DMA | 1479.41 |
| 200 day DMA | 1338.93 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426.36 | 2424.42 | 2411.68 |
| 12 day EMA | 2399.28 | 2393.65 | 2383.43 |
| 20 day EMA | 2337.18 | 2327.39 | 2314.5 |
| 35 day EMA | 2186.01 | 2171.63 | 2155.25 |
| 50 day EMA | 2017.96 | 2001.14 | 1982.83 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.06 | 2420.32 | 2402.5 |
| 12 day SMA | 2425.38 | 2417.55 | 2402.64 |
| 20 day SMA | 2381.59 | 2372.12 | 2357.83 |
| 35 day SMA | 2180.01 | 2159.89 | 2137.27 |
| 50 day SMA | 2017.98 | 1999.36 | 1981.42 |
| 100 day SMA | 1710.46 | 1696.86 | 1682.9 |
| 150 day SMA | 1479.41 | 1469.59 | 1459.74 |
| 200 day SMA | 1338.93 | 1331.73 | 1324.43 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 44.59
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 51.39
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
