Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1060.7 and 1113.8
| Intraday Target 1 | 1018.43 |
| Intraday Target 2 | 1049.87 |
| Intraday Target 3 | 1071.5333333333 |
| Intraday Target 4 | 1102.97 |
| Intraday Target 5 | 1124.63 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1081.30 (0.73%) | 1073.00 | 1040.10 - 1093.20 | 0.4987 times | Tue 20 January 2026 | 1073.45 (-0.03%) | 1080.00 | 1040.10 - 1090.00 | 0.8956 times | Mon 19 January 2026 | 1073.75 (-1.72%) | 1092.85 | 1041.60 - 1116.00 | 0.4282 times | Fri 16 January 2026 | 1092.50 (2.19%) | 1080.00 | 1079.95 - 1118.00 | 0.2364 times | Wed 14 January 2026 | 1069.05 (1.03%) | 1060.00 | 1020.00 - 1080.00 | 0.1579 times | Tue 13 January 2026 | 1058.10 (-3.39%) | 1084.05 | 1042.35 - 1119.80 | 0.2958 times | Mon 12 January 2026 | 1095.25 (-5.04%) | 1154.05 | 1077.85 - 1177.75 | 1.0143 times | Fri 09 January 2026 | 1153.35 (5.58%) | 1093.55 | 1093.55 - 1160.00 | 5.183 times | Thu 08 January 2026 | 1092.35 (-3.02%) | 1126.05 | 1063.35 - 1127.10 | 0.4748 times | Wed 07 January 2026 | 1126.40 (-4.19%) | 1184.70 | 1115.00 - 1184.70 | 0.8154 times | Tue 06 January 2026 | 1175.70 (6.89%) | 1111.90 | 1100.00 - 1188.00 | 1.6409 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1022.75 and 1098.65
| Weekly Target 1 | 1003.23 |
| Weekly Target 2 | 1042.27 |
| Weekly Target 3 | 1079.1333333333 |
| Weekly Target 4 | 1118.17 |
| Weekly Target 5 | 1155.03 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1081.30 (-1.03%) | 1092.85 | 1040.10 - 1116.00 | 0.6755 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.6317 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 3.1651 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.6518 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.6585 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 1.0048 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.7182 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.5171 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.3928 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.5845 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 1.6958 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 966.65 and 1134.65
| Monthly Target 1 | 928.43 |
| Monthly Target 2 | 1004.87 |
| Monthly Target 3 | 1096.4333333333 |
| Monthly Target 4 | 1172.87 |
| Monthly Target 5 | 1264.43 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1081.30 (-2.44%) | 1120.00 | 1020.00 - 1188.00 | 0.909 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.866 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6157 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5692 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6503 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9494 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.833 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6284 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.4992 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4797 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8774 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 966.65 and 1134.65
| Yearly Target 1 | 928.43 |
| Yearly Target 2 | 1004.87 |
| Yearly Target 3 | 1096.4333333333 |
| Yearly Target 4 | 1172.87 |
| Yearly Target 5 | 1264.43 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1081.30 (-2.44%) | 1120.00 | 1020.00 - 1188.00 | 0.1305 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.7133 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.6081 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.9887 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3918 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.8077 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1328 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1397 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0874 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1087.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 32 points
Upper Bollinger band is at 1171 and lower is at 1047, while middle bands are at 1078 and 1140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.62 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1078.01 |
| 12 day DMA | 1099.26 |
| 20 day DMA | 1108.13 |
| 35 day DMA | 1036.13 |
| 50 day DMA | 1003.02 |
| 100 day DMA | 963.7 |
| 150 day DMA | 1011.09 |
| 200 day DMA | 967.61 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.91 | 1080.71 | 1084.34 |
| 12 day EMA | 1087 | 1088.04 | 1090.69 |
| 20 day EMA | 1077.36 | 1076.94 | 1077.31 |
| 35 day EMA | 1045.38 | 1043.27 | 1041.49 |
| 50 day EMA | 999.8 | 996.48 | 993.34 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.01 | 1073.37 | 1077.73 |
| 12 day SMA | 1099.26 | 1101.21 | 1105.61 |
| 20 day SMA | 1108.13 | 1106.62 | 1104.27 |
| 35 day SMA | 1036.13 | 1031.62 | 1027.57 |
| 50 day SMA | 1003.02 | 998.48 | 994.2 |
| 100 day SMA | 963.7 | 963.02 | 962.41 |
| 150 day SMA | 1011.09 | 1010.61 | 1010.09 |
| 200 day SMA | 967.61 | 965.62 | 963.57 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 25.84
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
