Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1088.4 and 1117.35
| Intraday Target 1 | 1082.95 |
| Intraday Target 2 | 1093.85 |
| Intraday Target 3 | 1111.9 |
| Intraday Target 4 | 1122.8 |
| Intraday Target 5 | 1140.85 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1104.75 (-1.9%) | 1129.95 | 1101.00 - 1129.95 | 0.2433 times | Thu 01 January 2026 | 1126.20 (1.61%) | 1120.00 | 1103.05 - 1143.95 | 0.342 times | Wed 31 December 2025 | 1108.35 (0.33%) | 1110.00 | 1097.00 - 1126.00 | 0.5666 times | Tue 30 December 2025 | 1104.65 (-2.79%) | 1136.30 | 1080.00 - 1154.00 | 0.6128 times | Mon 29 December 2025 | 1136.30 (3.16%) | 1101.45 | 1057.45 - 1200.00 | 0.8091 times | Fri 26 December 2025 | 1101.45 (-5.19%) | 1193.00 | 1091.25 - 1196.25 | 1.5243 times | Wed 24 December 2025 | 1161.70 (2.97%) | 1134.00 | 1133.85 - 1178.95 | 1.6506 times | Tue 23 December 2025 | 1128.15 (7.33%) | 1059.95 | 1051.10 - 1148.30 | 2.5948 times | Mon 22 December 2025 | 1051.10 (2.4%) | 1032.25 | 1032.25 - 1059.00 | 0.7798 times | Fri 19 December 2025 | 1026.45 (2.71%) | 1002.00 | 1002.00 - 1049.00 | 0.8768 times | Thu 18 December 2025 | 999.40 (4.9%) | 937.00 | 937.00 - 1028.00 | 1.5975 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1081.1 and 1223.65
| Weekly Target 1 | 978.18 |
| Weekly Target 2 | 1041.47 |
| Weekly Target 3 | 1120.7333333333 |
| Weekly Target 4 | 1184.02 |
| Weekly Target 5 | 1263.28 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.81 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 2.0611 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 1.2487 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.8926 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.6427 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.4882 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.7264 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.1076 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.5673 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.4555 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.4213 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1081.4 and 1124.35
| Monthly Target 1 | 1073.62 |
| Monthly Target 2 | 1089.18 |
| Monthly Target 3 | 1116.5666666667 |
| Monthly Target 4 | 1132.13 |
| Monthly Target 5 | 1159.52 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1104.75 (-0.32%) | 1120.00 | 1101.00 - 1143.95 | 0.032 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.9496 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6751 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.6242 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.7131 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 1.041 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 2.0098 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.7855 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.6438 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.526 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9621 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1081.4 and 1124.35
| Yearly Target 1 | 1073.62 |
| Yearly Target 2 | 1089.18 |
| Yearly Target 3 | 1116.5666666667 |
| Yearly Target 4 | 1132.13 |
| Yearly Target 5 | 1159.52 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1104.75 (-0.32%) | 1120.00 | 1101.00 - 1143.95 | 0.0042 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.7377 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.631 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 2.017 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.4116 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.8335 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1347 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1416 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0887 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1078.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 95 points
Upper Bollinger band is at 1208 and lower is at 829, while middle bands are at 924 and 1113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.15 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1116.05 |
| 12 day DMA | 1083.44 |
| 20 day DMA | 1017.91 |
| 35 day DMA | 979.11 |
| 50 day DMA | 952.67 |
| 100 day DMA | 958.22 |
| 150 day DMA | 998.54 |
| 200 day DMA | 942.08 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.21 | 1112.94 | 1106.31 |
| 12 day EMA | 1078.58 | 1073.82 | 1064.3 |
| 20 day EMA | 1043.08 | 1036.59 | 1027.16 |
| 35 day EMA | 1000.15 | 993.99 | 986.21 |
| 50 day EMA | 961.64 | 955.8 | 948.85 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.05 | 1115.39 | 1122.49 |
| 12 day SMA | 1083.44 | 1068.94 | 1053.77 |
| 20 day SMA | 1017.91 | 1007.07 | 996.05 |
| 35 day SMA | 979.11 | 975.3 | 968.3 |
| 50 day SMA | 952.67 | 948.18 | 943.02 |
| 100 day SMA | 958.22 | 958.11 | 958.1 |
| 150 day SMA | 998.54 | 997.4 | 996.23 |
| 200 day SMA | 942.08 | 939.69 | 937.18 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 26.4
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
