Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 924.08 and 960.08
| Intraday Target 1 | 917.38 |
| Intraday Target 2 | 930.77 |
| Intraday Target 3 | 953.38333333333 |
| Intraday Target 4 | 966.77 |
| Intraday Target 5 | 989.38 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 944.15 (-2.2%) | 976.00 | 940.00 - 976.00 | 0.9632 times | Fri 12 December 2025 | 965.35 (1.17%) | 940.00 | 939.00 - 976.40 | 1.2495 times | Thu 11 December 2025 | 954.20 (6.46%) | 910.00 | 895.25 - 965.00 | 1.7668 times | Wed 10 December 2025 | 896.30 (-0.32%) | 880.00 | 880.00 - 919.95 | 0.9561 times | Tue 09 December 2025 | 899.15 (3.19%) | 871.35 | 865.05 - 918.00 | 1.0173 times | Mon 08 December 2025 | 871.35 (-2.72%) | 909.00 | 851.95 - 909.00 | 1.1931 times | Fri 05 December 2025 | 895.70 (0.87%) | 897.95 | 880.00 - 909.90 | 0.6715 times | Thu 04 December 2025 | 888.00 (-1.95%) | 910.20 | 885.15 - 916.95 | 0.7594 times | Wed 03 December 2025 | 905.65 (-1.75%) | 920.05 | 901.75 - 924.80 | 0.4653 times | Tue 02 December 2025 | 921.75 (-0.18%) | 915.05 | 910.00 - 930.90 | 0.9578 times | Mon 01 December 2025 | 923.40 (-0.86%) | 929.00 | 916.00 - 960.00 | 1.5976 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 924.08 and 960.08
| Weekly Target 1 | 917.38 |
| Weekly Target 2 | 930.77 |
| Weekly Target 3 | 953.38333333333 |
| Weekly Target 4 | 966.77 |
| Weekly Target 5 | 989.38 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 944.15 (-2.2%) | 976.00 | 940.00 - 976.00 | 0.1936 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 1.2426 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.8947 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.6797 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 1.0112 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.9341 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.7898 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.6342 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.5865 times | Fri 17 October 2025 | 867.90 (-0.43%) | 871.65 | 840.00 - 889.80 | 1.0335 times | Fri 10 October 2025 | 871.65 (-4.73%) | 914.95 | 850.00 - 935.00 | 2.372 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 898.05 and 1022.5
| Monthly Target 1 | 799.72 |
| Monthly Target 2 | 871.93 |
| Monthly Target 3 | 924.16666666667 |
| Monthly Target 4 | 996.38 |
| Monthly Target 5 | 1048.62 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 944.15 (1.36%) | 929.00 | 851.95 - 976.40 | 0.2829 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6573 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.6077 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6943 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 1.0135 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.9568 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.7383 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.6004 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.5121 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9367 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7829 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 770.1 and 1409.05
| Yearly Target 1 | 286.12 |
| Yearly Target 2 | 615.13 |
| Yearly Target 3 | 925.06666666667 |
| Yearly Target 4 | 1254.08 |
| Yearly Target 5 | 1564.02 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 944.15 (8.92%) | 866.80 | 596.05 - 1235.00 | 1.4819 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4647 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8113 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2677 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6465 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.121 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1272 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0796 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 923.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 27 points
Upper Bollinger band is at 975 and lower is at 869, while middle bands are at 895 and 949
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.28 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 931.83 |
| 12 day DMA | 916.37 |
| 20 day DMA | 921.45 |
| 35 day DMA | 911.41 |
| 50 day DMA | 903.44 |
| 100 day DMA | 966.81 |
| 150 day DMA | 979.52 |
| 200 day DMA | 917.63 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.88 | 931.75 | 914.95 |
| 12 day EMA | 923.1 | 919.27 | 910.89 |
| 20 day EMA | 918.68 | 916 | 910.81 |
| 35 day EMA | 913.13 | 911.3 | 908.12 |
| 50 day EMA | 908.69 | 907.24 | 904.87 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.83 | 917.27 | 903.34 |
| 12 day SMA | 916.37 | 914.58 | 909.82 |
| 20 day SMA | 921.45 | 921.76 | 921.37 |
| 35 day SMA | 911.41 | 910.39 | 908.34 |
| 50 day SMA | 903.44 | 902.95 | 902.23 |
| 100 day SMA | 966.81 | 969.01 | 971.21 |
| 150 day SMA | 979.52 | 978.14 | 976.49 |
| 200 day SMA | 917.63 | 916.8 | 915.48 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 19.97
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 22.56
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
