Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 3498.18 and 3756.28
| Intraday Target 1 | 3285.02 |
| Intraday Target 2 | 3453.23 |
| Intraday Target 3 | 3543.1166666667 |
| Intraday Target 4 | 3711.33 |
| Intraday Target 5 | 3801.22 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3621.45 (5.49%) | 3425.00 | 3374.90 - 3633.00 | 2.2397 times | Wed 21 October 2026 | 3433.05 (2.28%) | 3458.05 | 3325.00 - 3477.40 | 1.2306 times | Mon 19 October 2026 | 3356.60 (-1.18%) | 3402.00 | 3346.95 - 3499.95 | 0.8325 times | Fri 16 October 2026 | 3396.75 (2.41%) | 3356.70 | 3356.70 - 3442.00 | 1.1201 times | Thu 15 October 2026 | 3316.70 (-2.22%) | 3379.65 | 3227.00 - 3474.95 | 1.0124 times | Wed 14 October 2026 | 3392.10 (-3.92%) | 3501.35 | 3361.10 - 3511.45 | 0.7582 times | Tue 13 October 2026 | 3530.45 (-0.89%) | 3571.20 | 3430.05 - 3599.90 | 0.552 times | Mon 12 October 2026 | 3562.30 (-5.04%) | 3599.00 | 3540.00 - 3607.45 | 0.2945 times | Tue 06 October 2026 | 3751.20 (3.01%) | 3686.10 | 3620.05 - 3780.20 | 0.5793 times | Mon 05 October 2026 | 3641.50 (1.94%) | 3537.65 | 3537.65 - 3676.00 | 1.3806 times | Thu 01 October 2026 | 3572.35 (-1.51%) | 3620.15 | 3473.95 - 3620.15 | 1.8262 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3473.23 and 3781.23
| Weekly Target 1 | 3218.48 |
| Weekly Target 2 | 3419.97 |
| Weekly Target 3 | 3526.4833333333 |
| Weekly Target 4 | 3727.97 |
| Weekly Target 5 | 3834.48 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3621.45 (6.62%) | 3402.00 | 3325.00 - 3633.00 | 0.6264 times | Fri 16 October 2026 | 3396.75 (-9.45%) | 3599.00 | 3227.00 - 3607.45 | 0.5441 times | Tue 06 October 2026 | 3751.20 (5.01%) | 3537.65 | 3537.65 - 3780.20 | 0.2853 times | Thu 01 October 2026 | 3572.35 (-2.7%) | 3747.95 | 3473.95 - 3747.95 | 0.4584 times | Fri 25 September 2026 | 3671.45 (5.64%) | 3462.40 | 3428.10 - 3866.55 | 1.4484 times | Fri 18 September 2026 | 3475.40 (-4.59%) | 3737.00 | 3132.80 - 3748.10 | 1.1424 times | Fri 11 September 2026 | 3642.50 (10.58%) | 3286.85 | 3271.30 - 3771.00 | 1.7401 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.8128 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.722 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 2.2202 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 3.9372 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3424.23 and 3977.43
| Monthly Target 1 | 2989.68 |
| Monthly Target 2 | 3305.57 |
| Monthly Target 3 | 3542.8833333333 |
| Monthly Target 4 | 3858.77 |
| Monthly Target 5 | 4096.08 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3621.45 (-0.15%) | 3620.15 | 3227.00 - 3780.20 | 0.1342 times | Tue 29 September 2026 | 3627.05 (10.39%) | 3212.20 | 3132.80 - 3866.55 | 0.4108 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.6217 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2976 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.5164 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.7302 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.287 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.8003 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 3.0415 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.1602 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.9448 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 2320.73 and 5167.28
| Yearly Target 1 | -10.55 |
| Yearly Target 2 | 1805.45 |
| Yearly Target 3 | 2836 |
| Yearly Target 4 | 4652 |
| Yearly Target 5 | 5682.55 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3621.45 (226.74%) | 1120.00 | 1020.00 - 3866.55 | 1.1629 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5139 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.421 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7572 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2298 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.5973 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1174 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1234 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0772 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3500.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3502.1
Tomorrow's movement Prediction of Kpl 539997 looks bullish. It has broken an important Moving average of 3505.44 with high volumes
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3567 and price is deviating by 142 points
Upper Bollinger band is at 3850 and lower is at 3284, while middle bands are at 3425 and 3708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3506.32 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3424.91 |
| 12 day DMA | 3516.79 |
| 20 day DMA | 3566.19 |
| 35 day DMA | 3501.01 |
| 50 day DMA | 3425.44 |
| 100 day DMA | 2969.04 |
| 150 day DMA | 2516.7 |
| 200 day DMA | 2190.37 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3485.9 | 3418.14 | 3410.68 |
| 12 day EMA | 3500.4 | 3478.4 | 3486.64 |
| 20 day EMA | 3502.32 | 3489.79 | 3495.76 |
| 35 day EMA | 3440.32 | 3429.66 | 3429.46 |
| 50 day EMA | 3356.69 | 3345.89 | 3342.33 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3424.91 | 3379.04 | 3398.52 |
| 12 day SMA | 3516.79 | 3513.36 | 3533.23 |
| 20 day SMA | 3566.19 | 3552.52 | 3553.11 |
| 35 day SMA | 3501.01 | 3493.88 | 3494.65 |
| 50 day SMA | 3425.44 | 3404.75 | 3387.21 |
| 100 day SMA | 2969.04 | 2953.7 | 2939.93 |
| 150 day SMA | 2516.7 | 2502.64 | 2489.44 |
| 200 day SMA | 2190.37 | 2177.51 | 2165.48 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 66.45
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 76.58
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


