Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1379.8 and 1474.25
| Intraday Target 1 | 1302.08 |
| Intraday Target 2 | 1363.07 |
| Intraday Target 3 | 1396.5333333333 |
| Intraday Target 4 | 1457.52 |
| Intraday Target 5 | 1490.98 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1424.05 (1.42%) | 1371.00 | 1335.55 - 1430.00 | 0.7149 times | Wed 01 April 2026 | 1404.10 (7.48%) | 1350.00 | 1350.00 - 1425.00 | 0.8396 times | Mon 30 March 2026 | 1306.35 (-6.09%) | 1418.00 | 1270.00 - 1418.05 | 2.1126 times | Fri 27 March 2026 | 1391.10 (-4.5%) | 1455.00 | 1365.00 - 1460.05 | 1.716 times | Wed 25 March 2026 | 1456.65 (-0.47%) | 1476.50 | 1427.10 - 1487.05 | 0.8579 times | Tue 24 March 2026 | 1463.50 (0.5%) | 1471.50 | 1442.00 - 1526.90 | 0.7825 times | Mon 23 March 2026 | 1456.15 (-4.06%) | 1510.00 | 1450.00 - 1529.00 | 0.7512 times | Fri 20 March 2026 | 1517.80 (-1.93%) | 1579.00 | 1495.00 - 1597.00 | 0.4144 times | Thu 19 March 2026 | 1547.60 (-1.03%) | 1547.80 | 1490.00 - 1567.90 | 0.8431 times | Wed 18 March 2026 | 1563.65 (-1.91%) | 1689.90 | 1540.00 - 1689.90 | 0.9678 times | Tue 17 March 2026 | 1594.10 (0.54%) | 1626.95 | 1560.00 - 1640.00 | 0.5537 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1347.03 and 1507.03
| Weekly Target 1 | 1214.68 |
| Weekly Target 2 | 1319.37 |
| Weekly Target 3 | 1374.6833333333 |
| Weekly Target 4 | 1479.37 |
| Weekly Target 5 | 1534.68 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 0.6546 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 0.7332 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.631 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.0721 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.7503 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.3228 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.5042 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.6921 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.5015 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.1382 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.4824 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1379.8 and 1474.25
| Monthly Target 1 | 1302.08 |
| Monthly Target 2 | 1363.07 |
| Monthly Target 3 | 1396.5333333333 |
| Monthly Target 4 | 1457.52 |
| Monthly Target 5 | 1490.98 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1424.05 (9.01%) | 1350.00 | 1335.55 - 1430.00 | 0.1156 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.4848 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.5085 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.9569 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7792 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.554 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5122 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5852 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8542 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.6493 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.4652 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1222.03 and 1942.03
| Yearly Target 1 | 674.68 |
| Yearly Target 2 | 1049.37 |
| Yearly Target 3 | 1394.6833333333 |
| Yearly Target 4 | 1769.37 |
| Yearly Target 5 | 2114.68 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1424.05 (28.48%) | 1120.00 | 1020.00 - 1740.00 | 0.7517 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5933 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4955 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.8494 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2943 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6811 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1235 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1299 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0813 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1449.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1505 and price is deviating by 90 points
Upper Bollinger band is at 1683 and lower is at 1326, while middle bands are at 1416 and 1594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.96 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1396.45 |
| 12 day DMA | 1475.88 |
| 20 day DMA | 1504.23 |
| 35 day DMA | 1459.74 |
| 50 day DMA | 1353.58 |
| 100 day DMA | 1173.89 |
| 150 day DMA | 1092.8 |
| 200 day DMA | 1095.96 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.27 | 1404.88 | 1405.27 |
| 12 day EMA | 1449.99 | 1454.7 | 1463.9 |
| 20 day EMA | 1456.79 | 1460.24 | 1466.15 |
| 35 day EMA | 1404.37 | 1403.21 | 1403.16 |
| 50 day EMA | 1335.19 | 1331.56 | 1328.6 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.45 | 1404.34 | 1414.75 |
| 12 day SMA | 1475.88 | 1488.97 | 1510.32 |
| 20 day SMA | 1504.23 | 1508.74 | 1516.33 |
| 35 day SMA | 1459.74 | 1452.38 | 1445.34 |
| 50 day SMA | 1353.58 | 1346.57 | 1340.34 |
| 100 day SMA | 1173.89 | 1168.34 | 1163.28 |
| 150 day SMA | 1092.8 | 1090.2 | 1087.68 |
| 200 day SMA | 1095.96 | 1093.79 | 1091.3 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 26.13
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 30.11
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


