ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong intraday Stock price targets for Kpl are 1379.8 and 1474.25

Intraday Target 11302.08
Intraday Target 21363.07
Intraday Target 31396.5333333333
Intraday Target 41457.52
Intraday Target 51490.98

Daily price and volume Kpl

Date Closing Open Range Volume
Thu 02 April 2026 1424.05 (1.42%) 1371.00 1335.55 - 1430.00 0.7149 times
Wed 01 April 2026 1404.10 (7.48%) 1350.00 1350.00 - 1425.00 0.8396 times
Mon 30 March 2026 1306.35 (-6.09%) 1418.00 1270.00 - 1418.05 2.1126 times
Fri 27 March 2026 1391.10 (-4.5%) 1455.00 1365.00 - 1460.05 1.716 times
Wed 25 March 2026 1456.65 (-0.47%) 1476.50 1427.10 - 1487.05 0.8579 times
Tue 24 March 2026 1463.50 (0.5%) 1471.50 1442.00 - 1526.90 0.7825 times
Mon 23 March 2026 1456.15 (-4.06%) 1510.00 1450.00 - 1529.00 0.7512 times
Fri 20 March 2026 1517.80 (-1.93%) 1579.00 1495.00 - 1597.00 0.4144 times
Thu 19 March 2026 1547.60 (-1.03%) 1547.80 1490.00 - 1567.90 0.8431 times
Wed 18 March 2026 1563.65 (-1.91%) 1689.90 1540.00 - 1689.90 0.9678 times
Tue 17 March 2026 1594.10 (0.54%) 1626.95 1560.00 - 1640.00 0.5537 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 1347.03 and 1507.03

Weekly Target 11214.68
Weekly Target 21319.37
Weekly Target 31374.6833333333
Weekly Target 41479.37
Weekly Target 51534.68

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Thu 02 April 2026 1424.05 (2.37%) 1418.00 1270.00 - 1430.00 0.6546 times
Fri 27 March 2026 1391.10 (-8.35%) 1510.00 1365.00 - 1529.00 0.7332 times
Fri 20 March 2026 1517.80 (-4%) 1585.00 1490.00 - 1689.90 0.631 times
Fri 13 March 2026 1581.10 (8.99%) 1420.20 1360.00 - 1740.00 1.0721 times
Fri 06 March 2026 1450.75 (-6.76%) 1436.00 1399.40 - 1570.00 0.7503 times
Fri 27 February 2026 1555.85 (9.21%) 1457.00 1322.00 - 1599.00 1.3228 times
Fri 20 February 2026 1424.70 (-0.45%) 1441.00 1350.00 - 1599.00 1.5042 times
Fri 13 February 2026 1431.20 (23.63%) 1151.00 1120.00 - 1456.00 2.6921 times
Fri 06 February 2026 1157.65 (8.67%) 1053.05 1032.30 - 1225.00 0.5015 times
Fri 30 January 2026 1065.30 (-4.01%) 1110.05 1025.00 - 1111.95 0.1382 times
Fri 23 January 2026 1109.85 (1.59%) 1092.85 1040.10 - 1160.00 0.4824 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 1379.8 and 1474.25

Monthly Target 11302.08
Monthly Target 21363.07
Monthly Target 31396.5333333333
Monthly Target 41457.52
Monthly Target 51490.98

Monthly price and volumes Kpl

Date Closing Open Range Volume
Thu 02 April 2026 1424.05 (9.01%) 1350.00 1335.55 - 1430.00 0.1156 times
Mon 30 March 2026 1306.35 (-16.04%) 1436.00 1270.00 - 1740.00 1.4848 times
Fri 27 February 2026 1555.85 (46.05%) 1053.05 1032.30 - 1599.00 2.5085 times
Fri 30 January 2026 1065.30 (-3.88%) 1120.00 1020.00 - 1188.00 0.9569 times
Wed 31 December 2025 1108.35 (18.99%) 929.00 851.95 - 1200.00 0.7792 times
Fri 28 November 2025 931.45 (4.28%) 898.00 828.80 - 1010.45 0.554 times
Fri 31 October 2025 893.25 (-2.92%) 910.05 840.00 - 935.00 0.5122 times
Tue 30 September 2025 920.10 (-7.1%) 980.05 885.10 - 1004.80 0.5852 times
Fri 29 August 2025 990.45 (-13.49%) 1141.00 974.10 - 1159.00 0.8542 times
Thu 31 July 2025 1144.90 (7.97%) 1073.40 1051.55 - 1235.00 1.6493 times
Mon 30 June 2025 1060.40 (19.1%) 915.00 880.25 - 1140.00 1.4652 times

 monthly chart Kpl

Yearly price and charts Kpl

Strong yearly Stock price targets for Kpl 539997 are 1222.03 and 1942.03

Yearly Target 1674.68
Yearly Target 21049.37
Yearly Target 31394.6833333333
Yearly Target 41769.37
Yearly Target 52114.68

Yearly price and volumes Kpl

Date Closing Open Range Volume
Thu 02 April 2026 1424.05 (28.48%) 1120.00 1020.00 - 1740.00 0.7517 times
Wed 31 December 2025 1108.35 (27.87%) 866.80 596.05 - 1235.00 1.5933 times
Tue 31 December 2024 866.80 (116.81%) 391.60 381.25 - 961.15 1.4955 times
Fri 29 December 2023 399.80 (5.27%) 376.30 248.00 - 430.25 1.8494 times
Fri 30 December 2022 379.80 (-58.55%) 961.50 265.60 - 961.50 1.2943 times
Fri 31 December 2021 916.25 (1561.38%) 48.00 48.00 - 1117.00 1.6811 times
Tue 29 December 2020 55.15 (115.85%) 30.65 25.55 - 70.60 0.1235 times
Thu 26 December 2019 25.55 (-54.38%) 56.00 21.30 - 56.00 0.1299 times
Fri 21 December 2018 56.00 (0%) 45.00 39.35 - 57.05 0.0813 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Kpl

Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1449.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1505 and price is deviating by 90 points

Upper Bollinger band is at 1683 and lower is at 1326, while middle bands are at 1416 and 1594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1427.96 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 1396.45
12 day DMA 1475.88
20 day DMA 1504.23
35 day DMA 1459.74
50 day DMA 1353.58
100 day DMA 1173.89
150 day DMA 1092.8
200 day DMA 1095.96

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.271404.881405.27
12 day EMA1449.991454.71463.9
20 day EMA1456.791460.241466.15
35 day EMA1404.371403.211403.16
50 day EMA1335.191331.561328.6

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.451404.341414.75
12 day SMA1475.881488.971510.32
20 day SMA1504.231508.741516.33
35 day SMA1459.741452.381445.34
50 day SMA1353.581346.571340.34
100 day SMA1173.891168.341163.28
150 day SMA1092.81090.21087.68
200 day SMA1095.961093.791091.3

Fundamentals, profit and EPS of Kpl 539997

EPS is 54.50 and PE is: 26.13

Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)

Debt: 110.44 in crores

Market capitalization: 1443.43

EPS is 47.29 and PE is: 30.11

Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)

Debt: 110.44 in crores

Market capitalization: 942.11

Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top