Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1011.5 and 1088.95
| Intraday Target 1 | 995.97 |
| Intraday Target 2 | 1027.03 |
| Intraday Target 3 | 1073.4166666667 |
| Intraday Target 4 | 1104.48 |
| Intraday Target 5 | 1150.87 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.10 (-3.39%) | 1084.05 | 1042.35 - 1119.80 | 0.2781 times | Mon 12 January 2026 | 1095.25 (-5.04%) | 1154.05 | 1077.85 - 1177.75 | 0.9536 times | Fri 09 January 2026 | 1153.35 (5.58%) | 1093.55 | 1093.55 - 1160.00 | 4.873 times | Thu 08 January 2026 | 1092.35 (-3.02%) | 1126.05 | 1063.35 - 1127.10 | 0.4464 times | Wed 07 January 2026 | 1126.40 (-4.19%) | 1184.70 | 1115.00 - 1184.70 | 0.7666 times | Tue 06 January 2026 | 1175.70 (6.89%) | 1111.90 | 1100.00 - 1188.00 | 1.5427 times | Mon 05 January 2026 | 1099.90 (-0.44%) | 1104.00 | 1060.15 - 1128.00 | 0.3997 times | Fri 02 January 2026 | 1104.75 (-1.9%) | 1129.95 | 1101.00 - 1129.95 | 0.1563 times | Thu 01 January 2026 | 1126.20 (1.61%) | 1120.00 | 1103.05 - 1143.95 | 0.2197 times | Wed 31 December 2025 | 1108.35 (0.33%) | 1110.00 | 1097.00 - 1126.00 | 0.3639 times | Tue 30 December 2025 | 1104.65 (-2.79%) | 1136.30 | 1080.00 - 1154.00 | 0.3936 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 982.53 and 1117.93
| Weekly Target 1 | 957.33 |
| Weekly Target 2 | 1007.72 |
| Weekly Target 3 | 1092.7333333333 |
| Weekly Target 4 | 1143.12 |
| Weekly Target 5 | 1228.13 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.10 (-8.26%) | 1154.05 | 1042.35 - 1177.75 | 0.4465 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 2.9107 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.5994 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.5252 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 0.924 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.6605 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.4755 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.3612 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.5375 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 1.5595 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.4198 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 977.4 and 1123.05
| Monthly Target 1 | 950.5 |
| Monthly Target 2 | 1004.3 |
| Monthly Target 3 | 1096.15 |
| Monthly Target 4 | 1149.95 |
| Monthly Target 5 | 1241.8 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.10 (-4.53%) | 1120.00 | 1042.35 - 1188.00 | 0.7597 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8803 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6258 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5786 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.661 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.965 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8631 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6551 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5238 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4876 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8919 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 977.4 and 1123.05
| Yearly Target 1 | 950.5 |
| Yearly Target 2 | 1004.3 |
| Yearly Target 3 | 1096.15 |
| Yearly Target 4 | 1149.95 |
| Yearly Target 5 | 1241.8 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.10 (-4.53%) | 1120.00 | 1042.35 - 1188.00 | 0.1076 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.7177 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.6123 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.9938 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.3954 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.8124 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1332 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.14 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0876 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1098.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpl 539997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1106.75
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 65 points
Upper Bollinger band is at 1216 and lower is at 959, while middle bands are at 1023 and 1151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.69 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1105.09 |
| 12 day DMA | 1115.11 |
| 20 day DMA | 1086.65 |
| 35 day DMA | 1013.08 |
| 50 day DMA | 982.49 |
| 100 day DMA | 961.29 |
| 150 day DMA | 1007.34 |
| 200 day DMA | 957.54 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.78 | 1117.62 | 1128.81 |
| 12 day EMA | 1098.58 | 1105.94 | 1107.88 |
| 20 day EMA | 1076.88 | 1078.86 | 1077.13 |
| 35 day EMA | 1037.95 | 1036.76 | 1033.32 |
| 50 day EMA | 987.85 | 984.98 | 980.48 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.09 | 1128.61 | 1129.54 |
| 12 day SMA | 1115.11 | 1118.72 | 1124.26 |
| 20 day SMA | 1086.65 | 1080.96 | 1074.46 |
| 35 day SMA | 1013.08 | 1008.51 | 1004.2 |
| 50 day SMA | 982.49 | 979.19 | 975.21 |
| 100 day SMA | 961.29 | 960.71 | 960.45 |
| 150 day SMA | 1007.34 | 1006.56 | 1005.58 |
| 200 day SMA | 957.54 | 955.64 | 953.46 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 47.29 and PE is: 22.37
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
EPS is 41.85 and PE is: 25.28
Last quarter profit: (June 2025 quarter) 11.92 crores (42.70%)
Debt: 112.45 in crores
Market capitalization: 1027.71
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
