Munafa Stock Market Course + Intraday & FNO calls 
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 2697.38 and 2846.88
| Intraday Target 1 | 2575.42 |
| Intraday Target 2 | 2669.83 |
| Intraday Target 3 | 2724.9166666667 |
| Intraday Target 4 | 2819.33 |
| Intraday Target 5 | 2874.42 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2764.25 (2.42%) | 2685.80 | 2630.50 - 2780.00 | 0.4238 times | Fri 17 July 2026 | 2699.05 (-4%) | 2811.45 | 2688.45 - 2826.30 | 0.6516 times | Thu 16 July 2026 | 2811.45 (3.8%) | 2732.45 | 2718.70 - 2849.35 | 2.2925 times | Wed 15 July 2026 | 2708.45 (2.66%) | 2641.05 | 2638.00 - 2775.45 | 0.6989 times | Tue 14 July 2026 | 2638.30 (-0.71%) | 2630.05 | 2607.95 - 2649.45 | 0.6936 times | Mon 13 July 2026 | 2657.20 (2.39%) | 2614.25 | 2589.95 - 2689.65 | 0.4362 times | Fri 10 July 2026 | 2595.25 (-0.85%) | 2648.20 | 2576.10 - 2696.35 | 0.4489 times | Thu 09 July 2026 | 2617.60 (2.48%) | 2569.05 | 2569.05 - 2696.95 | 1.1819 times | Wed 08 July 2026 | 2554.25 (0.24%) | 2559.60 | 2512.25 - 2665.20 | 0.822 times | Tue 07 July 2026 | 2548.05 (-4.78%) | 2651.00 | 2516.80 - 2651.00 | 2.3506 times | Fri 03 July 2026 | 2676.00 (-1.77%) | 2745.00 | 2649.20 - 2794.75 | 0.7447 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2697.38 and 2846.88
| Weekly Target 1 | 2575.42 |
| Weekly Target 2 | 2669.83 |
| Weekly Target 3 | 2724.9166666667 |
| Weekly Target 4 | 2819.33 |
| Weekly Target 5 | 2874.42 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2764.25 (2.42%) | 2685.80 | 2630.50 - 2780.00 | 0.0484 times | Fri 17 July 2026 | 2699.05 (4%) | 2614.25 | 2589.95 - 2849.35 | 0.5448 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.5483 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.1046 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.3706 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 0.8188 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.2647 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.8238 times | Fri 29 May 2026 | 2310.35 (8.21%) | 2146.05 | 2131.10 - 2351.00 | 1.1287 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 3.3473 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.479 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2469.7 and 2806.8
| Monthly Target 1 | 2371.52 |
| Monthly Target 2 | 2567.88 |
| Monthly Target 3 | 2708.6166666667 |
| Monthly Target 4 | 2904.98 |
| Monthly Target 5 | 3045.72 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2764.25 (-1.35%) | 2839.70 | 2512.25 - 2849.35 | 0.1844 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4705 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6653 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1725 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6403 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.7711 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0571 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8608 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.612 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5658 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6464 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1892.13 and 3761.13
| Yearly Target 1 | 355.42 |
| Yearly Target 2 | 1559.83 |
| Yearly Target 3 | 2224.4166666667 |
| Yearly Target 4 | 3428.83 |
| Yearly Target 5 | 4093.42 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2764.25 (149.4%) | 1120.00 | 1020.00 - 2889.00 | 1.033 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.539 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4445 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.7863 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2501 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6238 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1193 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.1254 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0785 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2671.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2621 and price is deviating by 127 points
Upper Bollinger band is at 2873 and lower is at 2368, while middle bands are at 2494 and 2747
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2660.52 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2724.3 |
| 12 day DMA | 2666.17 |
| 20 day DMA | 2620.19 |
| 35 day DMA | 2510.01 |
| 50 day DMA | 2330.38 |
| 100 day DMA | 1932.42 |
| 150 day DMA | 1655.21 |
| 200 day DMA | 1467.73 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2724.25 | 2704.26 | 2706.86 |
| 12 day EMA | 2671.63 | 2654.8 | 2646.76 |
| 20 day EMA | 2607.66 | 2591.18 | 2579.83 |
| 35 day EMA | 2461.23 | 2443.39 | 2428.34 |
| 50 day EMA | 2313.63 | 2295.24 | 2278.76 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2724.3 | 2702.89 | 2682.13 |
| 12 day SMA | 2666.17 | 2661.2 | 2669.79 |
| 20 day SMA | 2620.19 | 2599.3 | 2582.39 |
| 35 day SMA | 2510.01 | 2495.05 | 2479.77 |
| 50 day SMA | 2330.38 | 2309.61 | 2288.8 |
| 100 day SMA | 1932.42 | 1919.31 | 1906.53 |
| 150 day SMA | 1655.21 | 1642.75 | 1630.68 |
| 200 day SMA | 1467.73 | 1458.61 | 1449.9 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 50.72
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 58.45
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
