Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539997
- 539997 Experts view
- Tomorrow's Movement 539997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpl
Strong intraday Stock price targets for Kpl are 1377.05 and 1452.05
| Intraday Target 1 | 1318.03 |
| Intraday Target 2 | 1361.07 |
| Intraday Target 3 | 1393.0333333333 |
| Intraday Target 4 | 1436.07 |
| Intraday Target 5 | 1468.03 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1404.10 (7.48%) | 1350.00 | 1350.00 - 1425.00 | 0.8534 times | Mon 30 March 2026 | 1306.35 (-6.09%) | 1418.00 | 1270.00 - 1418.05 | 2.1472 times | Fri 27 March 2026 | 1391.10 (-4.5%) | 1455.00 | 1365.00 - 1460.05 | 1.7441 times | Wed 25 March 2026 | 1456.65 (-0.47%) | 1476.50 | 1427.10 - 1487.05 | 0.872 times | Tue 24 March 2026 | 1463.50 (0.5%) | 1471.50 | 1442.00 - 1526.90 | 0.7953 times | Mon 23 March 2026 | 1456.15 (-4.06%) | 1510.00 | 1450.00 - 1529.00 | 0.7635 times | Fri 20 March 2026 | 1517.80 (-1.93%) | 1579.00 | 1495.00 - 1597.00 | 0.4212 times | Thu 19 March 2026 | 1547.60 (-1.03%) | 1547.80 | 1490.00 - 1567.90 | 0.857 times | Wed 18 March 2026 | 1563.65 (-1.91%) | 1689.90 | 1540.00 - 1689.90 | 0.9836 times | Tue 17 March 2026 | 1594.10 (0.54%) | 1626.95 | 1560.00 - 1640.00 | 0.5628 times | Mon 16 March 2026 | 1585.55 (0.28%) | 1585.00 | 1532.65 - 1635.55 | 0.7684 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1259.55 and 1414.55
| Weekly Target 1 | 1211.37 |
| Weekly Target 2 | 1307.73 |
| Weekly Target 3 | 1366.3666666667 |
| Weekly Target 4 | 1462.73 |
| Weekly Target 5 | 1521.37 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1404.10 (0.93%) | 1418.00 | 1270.00 - 1425.00 | 0.5338 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 0.7426 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.6391 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.086 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.76 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.3399 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.5237 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.7269 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.508 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.14 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.4886 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1377.05 and 1452.05
| Monthly Target 1 | 1318.03 |
| Monthly Target 2 | 1361.07 |
| Monthly Target 3 | 1393.0333333333 |
| Monthly Target 4 | 1436.07 |
| Monthly Target 5 | 1468.03 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1404.10 (7.48%) | 1350.00 | 1350.00 - 1425.00 | 0.0628 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.4928 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.5219 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.962 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7834 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.557 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5149 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5883 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8588 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.6581 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.473 times |
Yearly price and charts Kpl
Strong yearly Stock price targets for Kpl 539997 are 1212.05 and 1932.05
| Yearly Target 1 | 668.03 |
| Yearly Target 2 | 1036.07 |
| Yearly Target 3 | 1388.0333333333 |
| Yearly Target 4 | 1756.07 |
| Yearly Target 5 | 2108.03 |
Yearly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1404.10 (26.68%) | 1120.00 | 1020.00 - 1740.00 | 0.7445 times | Wed 31 December 2025 | 1108.35 (27.87%) | 866.80 | 596.05 - 1235.00 | 1.5947 times | Tue 31 December 2024 | 866.80 (116.81%) | 391.60 | 381.25 - 961.15 | 1.4968 times | Fri 29 December 2023 | 399.80 (5.27%) | 376.30 | 248.00 - 430.25 | 1.851 times | Fri 30 December 2022 | 379.80 (-58.55%) | 961.50 | 265.60 - 961.50 | 1.2954 times | Fri 31 December 2021 | 916.25 (1561.38%) | 48.00 | 48.00 - 1117.00 | 1.6826 times | Tue 29 December 2020 | 55.15 (115.85%) | 30.65 | 25.55 - 70.60 | 0.1236 times | Thu 26 December 2019 | 25.55 (-54.38%) | 56.00 | 21.30 - 56.00 | 0.13 times | Fri 21 December 2018 | 56.00 (0%) | 45.00 | 39.35 - 57.05 | 0.0814 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1454.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1509 and price is deviating by 88 points
Upper Bollinger band is at 1684 and lower is at 1335, while middle bands are at 1422 and 1597
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.6 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1404.34 |
| 12 day DMA | 1488.97 |
| 20 day DMA | 1508.74 |
| 35 day DMA | 1452.38 |
| 50 day DMA | 1346.57 |
| 100 day DMA | 1168.34 |
| 150 day DMA | 1090.2 |
| 200 day DMA | 1093.79 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.88 | 1405.27 | 1454.72 |
| 12 day EMA | 1454.7 | 1463.9 | 1492.54 |
| 20 day EMA | 1460.43 | 1466.36 | 1483.2 |
| 35 day EMA | 1405.3 | 1405.37 | 1411.2 |
| 50 day EMA | 1331.22 | 1328.25 | 1329.14 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.34 | 1414.75 | 1457.04 |
| 12 day SMA | 1488.97 | 1510.32 | 1540.03 |
| 20 day SMA | 1508.74 | 1516.33 | 1524.24 |
| 35 day SMA | 1452.38 | 1445.34 | 1441.18 |
| 50 day SMA | 1346.57 | 1340.34 | 1335.59 |
| 100 day SMA | 1168.34 | 1163.28 | 1159.04 |
| 150 day SMA | 1090.2 | 1087.68 | 1086.06 |
| 200 day SMA | 1093.79 | 1091.3 | 1089.4 |
Fundamentals, profit and EPS of Kpl 539997
EPS is 54.50 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 16.00 crores (94.61%)
Debt: 110.44 in crores
Market capitalization: 1443.43
EPS is 47.29 and PE is: 29.69
Last quarter profit: (September 2025 quarter) 14.12 crores (66.71%)
Debt: 110.44 in crores
Market capitalization: 942.11
Videos related to: Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


