Munafa Stock Market Course + Intraday & FNO calls 
Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539982
- 539982 Experts view
- Tomorrow's Movement 539982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyl
Strong intraday Stock price targets for Asyl are 5.24 and 5.26
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.2566666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.28 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.25 (1.55%) | 5.27 | 5.25 - 5.27 | 0.7149 times | Mon 15 June 2026 | 5.17 (0%) | 5.17 | 5.10 - 5.17 | 0.0924 times | Mon 08 June 2026 | 5.17 (-4.96%) | 5.42 | 5.17 - 5.42 | 3.5427 times | Mon 01 June 2026 | 5.44 (-4.9%) | 5.70 | 5.44 - 5.70 | 0.5549 times | Mon 25 May 2026 | 5.72 (4.19%) | 5.76 | 5.22 - 5.76 | 3.3178 times | Mon 18 May 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0007 times | Mon 11 May 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.1065 times | Mon 04 May 2026 | 5.50 (-3.51%) | 5.95 | 5.50 - 5.95 | 0.7572 times | Mon 27 April 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.772 times | Mon 20 April 2026 | 5.70 (4.59%) | 5.45 | 5.45 - 5.70 | 0.141 times | Mon 13 April 2026 | 5.45 (-4.89%) | 5.70 | 5.45 - 5.70 | 2.4528 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 5.24 and 5.26
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.25 (1.55%) | 5.27 | 5.25 - 5.27 | 0.7149 times | Mon 15 June 2026 | 5.17 (0%) | 5.17 | 5.10 - 5.17 | 0.0924 times | Mon 08 June 2026 | 5.17 (-4.96%) | 5.42 | 5.17 - 5.42 | 3.5427 times | Mon 01 June 2026 | 5.44 (-4.9%) | 5.70 | 5.44 - 5.70 | 0.5549 times | Mon 25 May 2026 | 5.72 (4.19%) | 5.76 | 5.22 - 5.76 | 3.3178 times | Mon 18 May 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0007 times | Mon 11 May 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.1065 times | Mon 04 May 2026 | 5.50 (-3.51%) | 5.95 | 5.50 - 5.95 | 0.7572 times | Mon 27 April 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.772 times | Mon 20 April 2026 | 5.70 (4.59%) | 5.45 | 5.45 - 5.70 | 0.141 times | Mon 13 April 2026 | 5.45 (-4.89%) | 5.70 | 5.45 - 5.70 | 2.4528 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 5.24 and 5.26
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.25 (1.55%) | 5.27 | 5.25 - 5.27 | 0.1139 times | Mon 15 June 2026 | 5.17 (-9.62%) | 5.70 | 5.10 - 5.70 | 0.6676 times | Mon 25 May 2026 | 5.72 (0.35%) | 5.95 | 5.22 - 5.95 | 0.6664 times | Mon 27 April 2026 | 5.70 (-0.18%) | 5.73 | 5.45 - 5.73 | 0.5364 times | Mon 30 March 2026 | 5.71 (15.12%) | 5.20 | 5.20 - 6.31 | 6.0696 times | Mon 23 February 2026 | 4.96 (9.98%) | 4.60 | 4.51 - 4.96 | 0.8883 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.0591 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 0.6985 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0048 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.2953 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.2094 times |
Yearly price and charts Asyl
Strong yearly Stock price targets for Asyl 539982 are 4.87 and 6.7
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.3466666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.25 (15.64%) | 4.50 | 4.48 - 6.31 | 0.138 times | Mon 29 December 2025 | 4.54 (-31.11%) | 6.27 | 4.40 - 6.90 | 0.0973 times | Mon 30 December 2024 | 6.59 (-29.89%) | 9.40 | 5.42 - 9.40 | 1.6656 times | Fri 29 December 2023 | 9.40 (-22.89%) | 12.19 | 4.23 - 12.25 | 1.3885 times | Fri 30 December 2022 | 12.19 (4.28%) | 12.00 | 7.74 - 17.67 | 1.9194 times | Fri 31 December 2021 | 11.69 (47.6%) | 8.13 | 7.35 - 15.69 | 1.4948 times | Thu 31 December 2020 | 7.92 (-53.16%) | 16.10 | 6.45 - 17.20 | 1.1445 times | Mon 30 December 2019 | 16.91 (-36.9%) | 21.45 | 12.55 - 30.00 | 1.0231 times | Wed 19 December 2018 | 26.80 (0%) | 31.00 | 24.50 - 33.50 | 0.1288 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyl
Tomorrow's movement Prediction of Asyl 539982 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asyl 539982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asyl 539982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asyl (539982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asyl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asyl in short term but the sell signal is initial and weak.
Asyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Asyl 539982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyl 539982 stock. Volume based technical analysis of Asyl 539982 stock is negative.
Asyl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.32 | 5.4 |
| 12 day EMA | 5.36 | 5.38 | 5.42 |
| 20 day EMA | 5.3 | 5.31 | 5.33 |
| 35 day EMA | 5.25 | 5.25 | 5.26 |
| 50 day EMA | 5.1 | 5.09 | 5.09 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.4 | 5.41 |
| 12 day SMA | 5.46 | 5.5 | 5.57 |
| 20 day SMA | 5.39 | 5.36 | 5.32 |
| 35 day SMA | 5.08 | 5.07 | 5.05 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.69 | 5.71 | 5.74 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.64 | 6.66 | 6.67 |
Fundamentals, profit and EPS of Asyl 539982
EPS is -1.12 and PE is: -4.69
Last quarter profit: (December 2022 quarter) -0.92 crores (22.39%)
Debt: 39.93 in crores
Market capitalization: 8.69
EPS is -1.50 and PE is: -3.5
Last quarter profit: (September 2022 quarter) -0.53 crores (-320.00%)
Debt: 39.93 in crores
Market capitalization: 13.94
Videos related to: Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
