Munafa Stock Market Course + Intraday & FNO calls 
Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539982
- 539982 Experts view
- Tomorrow's Movement 539982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyl
Strong intraday Stock price targets for Asyl are 4.47 and 4.56
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.63 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0516 times | Tue 27 January 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.51 | 0.0015 times | Mon 19 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.4631 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.3097 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0015 times | Mon 29 December 2025 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.56 | 7.8484 times | Mon 22 December 2025 | 4.77 (2.36%) | 4.77 | 4.77 - 4.80 | 0.4572 times | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.3834 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.66 | 4.44 - 4.66 | 0.4808 times | Mon 24 November 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.0029 times | Mon 17 November 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0015 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 4.47 and 4.56
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0516 times | Tue 27 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.4645 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.3096 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0015 times | Mon 29 December 2025 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.56 | 7.8472 times | Mon 22 December 2025 | 4.77 (2.36%) | 4.77 | 4.77 - 4.80 | 0.4571 times | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.3834 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.66 | 4.44 - 4.66 | 0.4807 times | Mon 24 November 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.0029 times | Mon 17 November 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0015 times | Mon 10 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0575 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 4.47 and 4.56
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0104 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.1567 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 1.8528 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0128 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.7834 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.5554 times | Mon 25 August 2025 | 4.64 (-9.9%) | 4.90 | 4.43 - 4.90 | 4.5364 times | Mon 28 July 2025 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.56 | 0.6475 times | Mon 16 June 2025 | 5.50 (5.16%) | 5.28 | 4.97 - 5.50 | 1.4389 times | Mon 26 May 2025 | 5.23 (0%) | 5.23 | 5.23 - 5.28 | 0.0057 times | Mon 28 April 2025 | 5.23 (-4.91%) | 5.50 | 5.23 - 5.50 | 0.2932 times |
Yearly price and charts Asyl
Strong yearly Stock price targets for Asyl 539982 are 4.5 and 4.62
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.60 | 0.001 times | Mon 29 December 2025 | 4.54 (-31.11%) | 6.27 | 4.40 - 6.90 | 0.0988 times | Mon 30 December 2024 | 6.59 (-29.89%) | 9.40 | 5.42 - 9.40 | 1.6913 times | Fri 29 December 2023 | 9.40 (-22.89%) | 12.19 | 4.23 - 12.25 | 1.41 times | Fri 30 December 2022 | 12.19 (4.28%) | 12.00 | 7.74 - 17.67 | 1.9491 times | Fri 31 December 2021 | 11.69 (47.6%) | 8.13 | 7.35 - 15.69 | 1.5179 times | Thu 31 December 2020 | 7.92 (-53.16%) | 16.10 | 6.45 - 17.20 | 1.1621 times | Mon 30 December 2019 | 16.91 (-36.9%) | 21.45 | 12.55 - 30.00 | 1.0389 times | Wed 19 December 2018 | 26.80 (0%) | 31.00 | 24.50 - 33.50 | 0.1307 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyl
Tomorrow's movement Prediction of Asyl 539982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asyl 539982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asyl 539982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asyl (539982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asyl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asyl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asyl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Asyl 539982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyl 539982 stock. Volume based technical analysis of Asyl 539982 stock is negative.
Asyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.54 |
| 12 day EMA | 4.59 | 4.61 | 4.63 |
| 20 day EMA | 4.69 | 4.71 | 4.73 |
| 35 day EMA | 4.96 | 4.99 | 5.02 |
| 50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.56 |
| 12 day SMA | 4.6 | 4.63 | 4.66 |
| 20 day SMA | 4.65 | 4.66 | 4.66 |
| 35 day SMA | 4.87 | 4.89 | 4.92 |
| 50 day SMA | 5.22 | 5.25 | 5.28 |
| 100 day SMA | 6.07 | 6.1 | 6.12 |
| 150 day SMA | 6.43 | 6.46 | 6.48 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Fundamentals, profit and EPS of Asyl 539982
EPS is -1.12 and PE is: -4.03
Last quarter profit: (December 2022 quarter) -0.92 crores (22.39%)
Debt: 39.93 in crores
Market capitalization: 8.69
EPS is -1.50 and PE is: -3.01
Last quarter profit: (September 2022 quarter) -0.53 crores (-320.00%)
Debt: 39.93 in crores
Market capitalization: 13.94
Videos related to: Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
