Munafa Stock Market Course + Intraday & FNO calls 
Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539982
- 539982 Experts view
- Tomorrow's Movement 539982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyl
Strong intraday Stock price targets for Asyl are 5.46 and 5.46
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.46 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 2.4444 times | Mon 02 March 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 2.3293 times | Mon 23 February 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 1.011 times | Mon 16 February 2026 | 4.73 (4.88%) | 4.70 | 4.51 - 4.73 | 1.9802 times | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0133 times | Tue 27 January 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.51 | 0.0004 times | Mon 19 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.1193 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.0798 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0004 times | Mon 29 December 2025 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.56 | 2.022 times | Mon 22 December 2025 | 4.77 (2.36%) | 4.77 | 4.77 - 4.80 | 0.1178 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 5.46 and 5.46
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 2.416 times | Mon 02 March 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 2.3022 times | Mon 23 February 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.9992 times | Mon 16 February 2026 | 4.73 (4.88%) | 4.70 | 4.51 - 4.73 | 1.9571 times | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0131 times | Tue 27 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.1183 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.0789 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0004 times | Mon 29 December 2025 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.56 | 1.9984 times | Mon 22 December 2025 | 4.77 (2.36%) | 4.77 | 4.77 - 4.80 | 0.1164 times | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.0976 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 5.33 and 5.59
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.46 (10.08%) | 5.20 | 5.20 - 5.46 | 2.3278 times | Mon 23 February 2026 | 4.96 (9.98%) | 4.60 | 4.51 - 4.96 | 1.465 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.0974 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 1.1519 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.008 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.487 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.3453 times | Mon 25 August 2025 | 4.64 (-9.9%) | 4.90 | 4.43 - 4.90 | 2.8204 times | Mon 28 July 2025 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.56 | 0.4026 times | Mon 16 June 2025 | 5.50 (5.16%) | 5.28 | 4.97 - 5.50 | 0.8946 times | Mon 26 May 2025 | 5.23 (0%) | 5.23 | 5.23 - 5.28 | 0.0035 times |
Yearly price and charts Asyl
Strong yearly Stock price targets for Asyl 539982 are 4.97 and 5.95
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.46 (20.26%) | 4.50 | 4.48 - 5.46 | 0.0366 times | Mon 29 December 2025 | 4.54 (-31.11%) | 6.27 | 4.40 - 6.90 | 0.0984 times | Mon 30 December 2024 | 6.59 (-29.89%) | 9.40 | 5.42 - 9.40 | 1.6846 times | Fri 29 December 2023 | 9.40 (-22.89%) | 12.19 | 4.23 - 12.25 | 1.4044 times | Fri 30 December 2022 | 12.19 (4.28%) | 12.00 | 7.74 - 17.67 | 1.9414 times | Fri 31 December 2021 | 11.69 (47.6%) | 8.13 | 7.35 - 15.69 | 1.5119 times | Thu 31 December 2020 | 7.92 (-53.16%) | 16.10 | 6.45 - 17.20 | 1.1576 times | Mon 30 December 2019 | 16.91 (-36.9%) | 21.45 | 12.55 - 30.00 | 1.0348 times | Wed 19 December 2018 | 26.80 (0%) | 31.00 | 24.50 - 33.50 | 0.1302 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyl
Tomorrow's movement Prediction of Asyl 539982 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyl 539982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyl 539982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.2
Munafa value: 85 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyl (539982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asyl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asyl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asyl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Asyl 539982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyl 539982 stock. Volume based technical analysis of Asyl 539982 stock is negative.
Asyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.87 | 4.71 |
| 12 day EMA | 4.85 | 4.74 | 4.66 |
| 20 day EMA | 4.84 | 4.77 | 4.73 |
| 35 day EMA | 5 | 4.97 | 4.96 |
| 50 day EMA | 5.2 | 5.19 | 5.19 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.78 | 4.64 |
| 12 day SMA | 4.74 | 4.65 | 4.61 |
| 20 day SMA | 4.75 | 4.71 | 4.68 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 5.11 | 5.13 | 5.16 |
| 100 day SMA | 5.97 | 5.99 | 6.01 |
| 150 day SMA | 6.35 | 6.36 | 6.38 |
| 200 day SMA | 6.84 | 6.85 | 6.85 |
Fundamentals, profit and EPS of Asyl 539982
EPS is -1.12 and PE is: -4.88
Last quarter profit: (December 2022 quarter) -0.92 crores (22.39%)
Debt: 39.93 in crores
Market capitalization: 8.69
EPS is -1.50 and PE is: -3.64
Last quarter profit: (September 2022 quarter) -0.53 crores (-320.00%)
Debt: 39.93 in crores
Market capitalization: 13.94
Videos related to: Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
