Munafa Stock Market Course + Intraday & FNO calls 
Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539982
- 539982 Experts view
- Tomorrow's Movement 539982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyl
Strong intraday Stock price targets for Asyl are 4.48 and 4.57
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.64 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.52 (0%) | 4.61 | 4.52 - 4.61 | 0.0637 times | Mon 28 September 2026 | 4.52 (-4.84%) | 4.75 | 4.52 - 4.75 | 0.2682 times | Mon 21 September 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 1.2618 times | Tue 15 September 2026 | 4.99 (-4.95%) | 5.15 | 4.99 - 5.15 | 0.6644 times | Mon 13 July 2026 | 5.25 (1.55%) | 5.27 | 5.25 - 5.27 | 0.673 times | Mon 15 June 2026 | 5.17 (0%) | 5.17 | 5.10 - 5.17 | 0.087 times | Mon 08 June 2026 | 5.17 (-4.96%) | 5.42 | 5.17 - 5.42 | 3.3353 times | Mon 01 June 2026 | 5.44 (-4.9%) | 5.70 | 5.44 - 5.70 | 0.5224 times | Mon 25 May 2026 | 5.72 (4.19%) | 5.76 | 5.22 - 5.76 | 3.1236 times | Mon 18 May 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0007 times | Mon 11 May 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.1002 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 4.48 and 4.57
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.52 (0%) | 4.61 | 4.52 - 4.61 | 0.0631 times | Mon 28 September 2026 | 4.52 (-4.84%) | 4.75 | 4.52 - 4.75 | 0.2655 times | Mon 21 September 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 1.2493 times | Tue 15 September 2026 | 4.99 (-3.48%) | 5.27 | 4.99 - 5.27 | 1.3242 times | Mon 15 June 2026 | 5.17 (0%) | 5.17 | 5.10 - 5.17 | 0.0861 times | Mon 08 June 2026 | 5.17 (-4.96%) | 5.42 | 5.17 - 5.42 | 3.3022 times | Mon 01 June 2026 | 5.44 (-4.9%) | 5.70 | 5.44 - 5.70 | 0.5172 times | Mon 25 May 2026 | 5.72 (4.19%) | 5.76 | 5.22 - 5.76 | 3.0926 times | Mon 18 May 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0007 times | Mon 11 May 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0992 times | Mon 04 May 2026 | 5.50 (-3.51%) | 5.95 | 5.50 - 5.95 | 0.7058 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 4.48 and 4.57
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.52 (0%) | 4.61 | 4.52 - 4.61 | 0.0107 times | Mon 28 September 2026 | 4.52 (-13.9%) | 5.15 | 4.52 - 5.15 | 0.3684 times | Mon 13 July 2026 | 5.25 (1.55%) | 5.27 | 5.25 - 5.27 | 0.113 times | Mon 15 June 2026 | 5.17 (-9.62%) | 5.70 | 5.10 - 5.70 | 0.6622 times | Mon 25 May 2026 | 5.72 (0.35%) | 5.95 | 5.22 - 5.95 | 0.6609 times | Mon 27 April 2026 | 5.70 (-0.18%) | 5.73 | 5.45 - 5.73 | 0.532 times | Mon 30 March 2026 | 5.71 (15.12%) | 5.20 | 5.20 - 6.31 | 6.0203 times | Mon 23 February 2026 | 4.96 (9.98%) | 4.60 | 4.51 - 4.96 | 0.8811 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.0586 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 0.6928 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0048 times |
Yearly price and charts Asyl
Strong yearly Stock price targets for Asyl 539982 are 4.5 and 6.33
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.52 (-0.44%) | 4.50 | 4.48 - 6.31 | 0.1438 times | Mon 29 December 2025 | 4.54 (-31.11%) | 6.27 | 4.40 - 6.90 | 0.0973 times | Mon 30 December 2024 | 6.59 (-29.89%) | 9.40 | 5.42 - 9.40 | 1.6645 times | Fri 29 December 2023 | 9.40 (-22.89%) | 12.19 | 4.23 - 12.25 | 1.3876 times | Fri 30 December 2022 | 12.19 (4.28%) | 12.00 | 7.74 - 17.67 | 1.9182 times | Fri 31 December 2021 | 11.69 (47.6%) | 8.13 | 7.35 - 15.69 | 1.4938 times | Thu 31 December 2020 | 7.92 (-53.16%) | 16.10 | 6.45 - 17.20 | 1.1437 times | Mon 30 December 2019 | 16.91 (-36.9%) | 21.45 | 12.55 - 30.00 | 1.0224 times | Wed 19 December 2018 | 26.80 (0%) | 31.00 | 24.50 - 33.50 | 0.1287 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyl
Tomorrow's movement Prediction of Asyl 539982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asyl 539982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asyl 539982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asyl (539982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asyl in short term and the sell signal is strong.
Asyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Asyl 539982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyl 539982 stock. Volume based technical analysis of Asyl 539982 stock is negative.
Asyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.87 | 5.05 |
| 12 day EMA | 5.02 | 5.11 | 5.22 |
| 20 day EMA | 5.09 | 5.15 | 5.22 |
| 35 day EMA | 5.11 | 5.14 | 5.18 |
| 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.94 | 5.07 |
| 12 day SMA | 5.15 | 5.24 | 5.34 |
| 20 day SMA | 5.36 | 5.4 | 5.42 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 4.99 | 5.01 | 5.03 |
| 100 day SMA | 5.56 | 5.6 | 5.63 |
| 150 day SMA | 6.11 | 6.13 | 6.14 |
| 200 day SMA | 6.55 | 6.57 | 6.6 |
Fundamentals, profit and EPS of Asyl 539982
EPS is -1.12 and PE is: -4.04
Last quarter profit: (December 2022 quarter) -0.92 crores (22.39%)
Debt: 39.93 in crores
Market capitalization: 8.69
EPS is -1.50 and PE is: -3.01
Last quarter profit: (September 2022 quarter) -0.53 crores (-320.00%)
Debt: 39.93 in crores
Market capitalization: 13.94
Videos related to: Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
