Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.1 and 18.25
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.28 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.17 (-0.38%) | 18.08 | 18.03 - 18.18 | 2.9993 times | Wed 11 February 2026 | 18.24 (-0.11%) | 18.13 | 18.13 - 18.51 | 0.0686 times | Tue 10 February 2026 | 18.26 (-0.44%) | 18.26 | 18.11 - 18.30 | 1.3453 times | Mon 09 February 2026 | 18.34 (2.29%) | 18.10 | 17.98 - 18.34 | 0.0646 times | Fri 06 February 2026 | 17.93 (-0.88%) | 17.95 | 17.90 - 18.14 | 0.1452 times | Thu 05 February 2026 | 18.09 (-0.17%) | 18.12 | 17.93 - 18.19 | 1.8095 times | Wed 04 February 2026 | 18.12 (0.33%) | 17.89 | 17.88 - 18.25 | 0.4914 times | Tue 03 February 2026 | 18.06 (3.02%) | 18.31 | 17.93 - 18.33 | 0.7504 times | Mon 02 February 2026 | 17.53 (0.46%) | 17.45 | 17.26 - 17.54 | 0.4977 times | Sun 01 February 2026 | 17.45 (-1.13%) | 17.50 | 17.27 - 17.82 | 1.828 times | Fri 30 January 2026 | 17.65 (-0.56%) | 17.56 | 17.49 - 17.77 | 0.5192 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.08 and 18.61
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.17 (1.34%) | 18.10 | 17.98 - 18.51 | 1.2506 times | Fri 06 February 2026 | 17.93 (1.59%) | 17.50 | 17.26 - 18.33 | 1.5422 times | Fri 30 January 2026 | 17.65 (0%) | 17.61 | 17.26 - 17.95 | 0.7191 times | Fri 23 January 2026 | 17.65 (-3.34%) | 18.26 | 17.30 - 18.34 | 0.9981 times | Fri 16 January 2026 | 18.26 (-1.72%) | 18.35 | 17.91 - 18.49 | 1.6571 times | Fri 09 January 2026 | 18.58 (-0.96%) | 19.03 | 18.23 - 19.03 | 1.163 times | Fri 02 January 2026 | 18.76 (1.3%) | 18.38 | 18.21 - 18.78 | 0.5905 times | Fri 26 December 2025 | 18.52 (-0.11%) | 18.73 | 18.46 - 18.79 | 0.3646 times | Fri 19 December 2025 | 18.54 (0.22%) | 18.50 | 18.20 - 18.62 | 0.784 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 0.9308 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.3752 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.72 and 18.97
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.17 (2.95%) | 17.50 | 17.26 - 18.51 | 0.3253 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.5671 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3161 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.4738 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.9779 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.1044 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.8191 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.1954 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.2643 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.9566 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.6069 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 16.83 and 18.6
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.17 (-2.15%) | 18.51 | 17.26 - 19.03 | 0.2596 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 4.1741 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.9857 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.3031 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.2094 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.6253 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1842 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2492 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0094 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicimcap 539980 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicimcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.2 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.17 | 18.13 |
| 12 day EMA | 18.07 | 18.05 | 18.01 |
| 20 day EMA | 18.06 | 18.05 | 18.03 |
| 35 day EMA | 18.14 | 18.14 | 18.13 |
| 50 day EMA | 18.29 | 18.3 | 18.3 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.17 | 18.15 |
| 12 day SMA | 17.97 | 17.95 | 17.89 |
| 20 day SMA | 17.92 | 17.94 | 17.93 |
| 35 day SMA | 18.19 | 18.2 | 18.21 |
| 50 day SMA | 18.26 | 18.27 | 18.28 |
| 100 day SMA | 18.2 | 18.2 | 18.19 |
| 150 day SMA | 17.96 | 17.96 | 17.96 |
| 200 day SMA | 17.78 | 17.77 | 17.76 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
