ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 17.94 and 18.26

Intraday Target 117.88
Intraday Target 218
Intraday Target 318.203333333333
Intraday Target 418.32
Intraday Target 518.52

Daily price and volume Icicimcap

Date Closing Open Range Volume
Wed 10 December 2025 18.11 (-1.04%) 18.37 18.09 - 18.41 0.3362 times
Tue 09 December 2025 18.30 (0.22%) 18.20 18.06 - 18.41 2.3425 times
Mon 08 December 2025 18.26 (-1.3%) 18.59 18.18 - 18.62 2.5406 times
Fri 05 December 2025 18.50 (0%) 18.43 18.42 - 18.58 0.3736 times
Thu 04 December 2025 18.50 (0.49%) 18.53 18.41 - 18.55 0.7612 times
Wed 03 December 2025 18.41 (-1.29%) 18.59 18.38 - 18.63 0.6336 times
Tue 02 December 2025 18.65 (0.05%) 18.54 18.54 - 18.73 0.6199 times
Mon 01 December 2025 18.64 (-0.27%) 18.50 18.50 - 18.82 0.2056 times
Fri 28 November 2025 18.69 (0%) 18.69 18.60 - 18.71 2.0259 times
Thu 27 November 2025 18.69 (0.32%) 18.71 18.61 - 18.74 0.161 times
Wed 26 November 2025 18.63 (1.53%) 18.62 18.57 - 18.68 0.7186 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.81 and 18.37

Weekly Target 117.7
Weekly Target 217.91
Weekly Target 318.263333333333
Weekly Target 418.47
Weekly Target 518.82

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Wed 10 December 2025 18.11 (-2.11%) 18.59 18.06 - 18.62 0.367 times
Fri 05 December 2025 18.50 (-1.02%) 18.50 18.38 - 18.82 0.1824 times
Fri 28 November 2025 18.69 (1.58%) 18.22 18.21 - 18.74 0.3359 times
Fri 21 November 2025 18.40 (-0.7%) 18.53 18.34 - 18.78 0.2816 times
Fri 14 November 2025 18.53 (0.93%) 18.28 18.28 - 18.91 0.8383 times
Fri 07 November 2025 18.36 (-0.22%) 18.39 18.13 - 18.62 0.5215 times
Fri 31 October 2025 18.40 (2.05%) 18.10 18.10 - 18.54 5.6124 times
Thu 23 October 2025 18.03 (1.01%) 18.00 17.87 - 20.00 0.4985 times
Fri 17 October 2025 17.85 (0.17%) 17.84 17.62 - 18.00 0.2758 times
Fri 10 October 2025 17.82 (2.47%) 17.39 17.36 - 17.88 1.0865 times
Fri 03 October 2025 17.39 (1.58%) 17.10 16.98 - 17.42 1.1162 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.71 and 18.47

Monthly Target 117.57
Monthly Target 217.84
Monthly Target 318.33
Monthly Target 418.6
Monthly Target 519.09

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Wed 10 December 2025 18.11 (-3.1%) 18.50 18.06 - 18.82 0.1126 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.4054 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 1.6923 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 0.9449 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.7008 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.0228 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.0818 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.674 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.3748 times
Fri 28 March 2025 16.00 (6.95%) 14.92 14.68 - 16.58 0.9905 times
Fri 28 February 2025 14.96 (-10.63%) 16.52 14.76 - 17.03 1.2106 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 13.74 and 19.06

Yearly Target 112.28
Yearly Target 215.19
Yearly Target 317.596666666667
Yearly Target 420.51
Yearly Target 522.92

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Wed 10 December 2025 18.11 (-1.63%) 18.58 14.68 - 20.00 3.7947 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.7496 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2792 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1928 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5759 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1697 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2295 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0086 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.

Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.48
20 day DMA 18.52
35 day DMA 18.49
50 day DMA 18.21
100 day DMA 17.85
150 day DMA 17.69
200 day DMA 17.2

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3918.43
12 day EMA18.4118.4618.49
20 day EMA18.4318.4618.48
35 day EMA18.3318.3418.34
50 day EMA18.1818.1818.17

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3918.46
12 day SMA18.4818.518.5
20 day SMA18.5218.5418.56
35 day SMA18.4918.4818.47
50 day SMA18.2118.218.18
100 day SMA17.8517.8517.84
150 day SMA17.6917.6817.67
200 day SMA17.217.217.19

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top