Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 15.19 and 15.68

Intraday Target 114.79
Intraday Target 215.1
Intraday Target 315.283333333333
Intraday Target 415.59
Intraday Target 515.77

Daily price and volume Icicimcap

Date Closing Open Range Volume
Mon 17 February 2025 15.40 (0.33%) 15.36 14.98 - 15.47 1.4022 times
Fri 14 February 2025 15.35 (-2.6%) 15.69 15.19 - 15.99 1.5121 times
Thu 13 February 2025 15.76 (0.13%) 15.74 15.73 - 15.95 1.6633 times
Wed 12 February 2025 15.74 (-0.88%) 15.84 15.39 - 16.15 2.293 times
Tue 11 February 2025 15.88 (-2.22%) 16.27 15.71 - 16.27 0.9143 times
Mon 10 February 2025 16.24 (-2.52%) 16.66 16.22 - 16.90 0.7411 times
Fri 07 February 2025 16.66 (0.12%) 16.64 16.50 - 16.77 0.3502 times
Thu 06 February 2025 16.64 (-1.13%) 16.83 16.58 - 16.96 0.2573 times
Wed 05 February 2025 16.83 (0.6%) 16.80 16.75 - 17.03 0.6311 times
Tue 04 February 2025 16.73 (1.52%) 16.62 16.59 - 16.81 0.2355 times
Mon 03 February 2025 16.48 (-1.55%) 16.52 15.85 - 16.52 4.7021 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 15.19 and 15.68

Weekly Target 114.79
Weekly Target 215.1
Weekly Target 315.283333333333
Weekly Target 415.59
Weekly Target 515.77

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Mon 17 February 2025 15.40 (0.33%) 15.36 14.98 - 15.47 0.4195 times
Fri 14 February 2025 15.35 (-7.86%) 16.66 15.19 - 16.90 2.131 times
Fri 07 February 2025 16.66 (-0.48%) 16.52 15.85 - 17.03 1.8475 times
Fri 31 January 2025 16.74 (0.42%) 17.01 15.83 - 17.50 1.713 times
Fri 24 January 2025 16.67 (-1.94%) 16.81 16.34 - 17.26 0.5388 times
Fri 17 January 2025 17.00 (-2.07%) 17.42 16.53 - 17.49 0.983 times
Fri 10 January 2025 17.36 (-6.92%) 18.60 17.35 - 18.76 0.7465 times
Fri 03 January 2025 18.65 (1.8%) 17.95 17.95 - 18.78 0.7239 times
Fri 27 December 2024 18.32 (-0.16%) 18.52 17.95 - 18.67 0.45 times
Fri 20 December 2024 18.35 (-2.34%) 18.97 17.95 - 19.08 0.4469 times
Fri 13 December 2024 18.79 (0.64%) 18.58 18.36 - 18.99 1.6752 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 14.17 and 16.22

Monthly Target 113.75
Monthly Target 214.58
Monthly Target 315.803333333333
Monthly Target 416.63
Monthly Target 517.85

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Mon 17 February 2025 15.40 (-8%) 16.52 14.98 - 17.03 0.9183 times
Fri 31 January 2025 16.74 (-9.07%) 18.58 15.83 - 18.78 0.9066 times
Tue 31 December 2024 18.41 (3.02%) 17.61 17.60 - 19.08 0.7873 times
Fri 29 November 2024 17.87 (0.51%) 18.00 16.84 - 18.37 0.5097 times
Thu 31 October 2024 17.78 (-6.17%) 19.33 17.33 - 19.44 1.0153 times
Mon 30 September 2024 18.95 (1.07%) 19.13 18.33 - 19.90 1.0897 times
Fri 30 August 2024 18.75 (2.57%) 18.31 17.05 - 19.26 0.7795 times
Wed 31 July 2024 18.28 (5.42%) 17.17 16.97 - 18.34 1.0471 times
Fri 28 June 2024 17.34 (9.33%) 16.25 14.31 - 17.63 2.3545 times
Fri 31 May 2024 15.86 (-89.93%) 164.52 15.22 - 164.52 0.592 times
Tue 30 April 2024 157.43 (5.86%) 146.65 144.00 - 159.18 0.3557 times

 monthly chart Icicimcap

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.

Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.2
20 day DMA 16.32
35 day DMA 16.9
50 day DMA 17.42
100 day DMA 17.78
150 day DMA 17.93
200 day DMA 21.83

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.7815.99
12 day EMA16.0316.1516.29
20 day EMA16.3316.4316.54
35 day EMA16.8316.9117
50 day EMA17.3217.417.48

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.7916.06
12 day SMA16.216.2916.38
20 day SMA16.3216.4116.49
35 day SMA16.916.9917.07
50 day SMA17.4217.4817.55
100 day SMA17.7817.8217.85
150 day SMA17.9317.9517.96
200 day SMA21.8322.5423.24

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top