Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.98 and 19.41
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.056666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.49 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.18 (0.1%) | 18.78 | 18.78 - 19.21 | 1.1994 times | Thu 02 July 2026 | 19.16 (0.68%) | 19.05 | 18.95 - 19.19 | 1.338 times | Wed 01 July 2026 | 19.03 (0.69%) | 18.94 | 18.90 - 19.04 | 0.9901 times | Tue 30 June 2026 | 18.90 (0.53%) | 18.79 | 18.77 - 19.02 | 0.0314 times | Mon 29 June 2026 | 18.80 (-0.48%) | 18.41 | 18.41 - 19.03 | 0.3533 times | Thu 25 June 2026 | 18.89 (-0.68%) | 19.25 | 18.89 - 19.25 | 0.42 times | Wed 24 June 2026 | 19.02 (0.42%) | 19.00 | 18.98 - 19.16 | 0.6074 times | Tue 23 June 2026 | 18.94 (-0.99%) | 19.26 | 18.93 - 19.26 | 2.4444 times | Mon 22 June 2026 | 19.13 (0.37%) | 18.86 | 18.86 - 19.80 | 0.4524 times | Fri 19 June 2026 | 19.06 (-0.16%) | 18.83 | 18.83 - 19.09 | 2.1636 times | Thu 18 June 2026 | 19.09 (1.01%) | 18.72 | 18.72 - 19.13 | 0.7106 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.8 and 19.6
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.18 (1.54%) | 18.41 | 18.41 - 19.21 | 0.5248 times | Thu 25 June 2026 | 18.89 (-0.89%) | 18.86 | 18.86 - 19.80 | 0.5264 times | Fri 19 June 2026 | 19.06 (3.93%) | 17.88 | 17.88 - 19.13 | 1.1221 times | Fri 12 June 2026 | 18.34 (0.33%) | 18.73 | 17.77 - 18.73 | 1.6713 times | Fri 05 June 2026 | 18.28 (-1.03%) | 18.00 | 18.00 - 18.67 | 0.2039 times | Fri 29 May 2026 | 18.47 (0.87%) | 18.70 | 18.03 - 18.76 | 0.7693 times | Fri 22 May 2026 | 18.31 (1.5%) | 17.58 | 17.55 - 18.73 | 0.7058 times | Fri 15 May 2026 | 18.04 (-2.75%) | 18.41 | 17.74 - 18.54 | 1.1006 times | Fri 08 May 2026 | 18.55 (4.62%) | 17.55 | 17.55 - 18.64 | 2.4096 times | Thu 30 April 2026 | 17.73 (-1.17%) | 17.75 | 17.67 - 18.45 | 0.9662 times | Fri 24 April 2026 | 17.94 (0.11%) | 17.47 | 17.47 - 18.35 | 1.2249 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 18.98 and 19.41
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.18 (1.48%) | 18.94 | 18.78 - 19.21 | 0.1331 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 1.0056 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.4022 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.4217 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.2088 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6337 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.7133 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3976 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.596 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.488 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.3892 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 17.34 and 21.64
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.18 (3.28%) | 18.51 | 15.50 - 19.80 | 1.3239 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.6658 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.6221 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2662 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1839 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5492 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1618 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2188 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0082 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.01 | 18.94 |
| 12 day EMA | 18.93 | 18.89 | 18.84 |
| 20 day EMA | 18.79 | 18.75 | 18.71 |
| 35 day EMA | 18.6 | 18.57 | 18.53 |
| 50 day EMA | 18.41 | 18.38 | 18.35 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.96 | 18.93 |
| 12 day SMA | 19.01 | 18.97 | 18.93 |
| 20 day SMA | 18.71 | 18.67 | 18.62 |
| 35 day SMA | 18.52 | 18.49 | 18.45 |
| 50 day SMA | 18.4 | 18.38 | 18.35 |
| 100 day SMA | 17.79 | 17.78 | 17.77 |
| 150 day SMA | 17.97 | 17.96 | 17.96 |
| 200 day SMA | 17.98 | 17.97 | 17.96 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
