Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.26 and 18.44
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.48 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.30 (-0.71%) | 18.25 | 18.21 - 18.39 | 1.4602 times | Mon 29 December 2025 | 18.43 (-0.49%) | 18.38 | 18.34 - 18.52 | 0.7449 times | Fri 26 December 2025 | 18.52 (-0.48%) | 18.59 | 18.46 - 18.59 | 0.3506 times | Wed 24 December 2025 | 18.61 (-0.32%) | 18.57 | 18.52 - 18.78 | 1.7981 times | Tue 23 December 2025 | 18.67 (-0.27%) | 18.59 | 18.53 - 18.70 | 0.7375 times | Mon 22 December 2025 | 18.72 (0.97%) | 18.73 | 18.68 - 18.79 | 0.7223 times | Fri 19 December 2025 | 18.54 (0.76%) | 18.50 | 18.40 - 18.54 | 1.5017 times | Thu 18 December 2025 | 18.40 (0.16%) | 18.20 | 18.20 - 18.46 | 0.5915 times | Wed 17 December 2025 | 18.37 (-0.49%) | 18.44 | 18.29 - 18.46 | 0.7209 times | Tue 16 December 2025 | 18.46 (-0.27%) | 18.46 | 18.26 - 18.49 | 1.3723 times | Mon 15 December 2025 | 18.51 (0.05%) | 18.50 | 18.35 - 18.62 | 3.5735 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.1 and 18.41
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.30 (-1.19%) | 18.38 | 18.21 - 18.52 | 0.1218 times | Fri 26 December 2025 | 18.52 (-0.11%) | 18.73 | 18.46 - 18.79 | 0.1993 times | Fri 19 December 2025 | 18.54 (0.22%) | 18.50 | 18.20 - 18.62 | 0.4286 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 0.5089 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.2051 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.3778 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.3168 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.9428 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5866 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 6.3123 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.5607 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.8 and 18.56
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.30 (-2.09%) | 18.50 | 18.06 - 18.82 | 0.2628 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.3992 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6666 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9306 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.6902 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0073 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.0653 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.6486 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.354 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9755 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.1922 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 13.83 and 19.15
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.30 (-0.6%) | 18.58 | 14.68 - 20.00 | 3.8199 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.7331 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2775 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1917 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5724 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1686 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2281 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0086 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.52 | 18.57 |
| 12 day EMA | 18.48 | 18.51 | 18.53 |
| 20 day EMA | 18.47 | 18.49 | 18.5 |
| 35 day EMA | 18.43 | 18.44 | 18.44 |
| 50 day EMA | 18.41 | 18.41 | 18.41 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.59 | 18.61 |
| 12 day SMA | 18.5 | 18.5 | 18.48 |
| 20 day SMA | 18.45 | 18.47 | 18.48 |
| 35 day SMA | 18.51 | 18.51 | 18.51 |
| 50 day SMA | 18.46 | 18.45 | 18.44 |
| 100 day SMA | 17.97 | 17.96 | 17.94 |
| 150 day SMA | 17.84 | 17.83 | 17.82 |
| 200 day SMA | 17.39 | 17.38 | 17.36 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
