Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 15.19 and 15.68
Intraday Target 1 | 14.79 |
Intraday Target 2 | 15.1 |
Intraday Target 3 | 15.283333333333 |
Intraday Target 4 | 15.59 |
Intraday Target 5 | 15.77 |
Daily price and volume Icicimcap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.40 (0.33%) | 15.36 | 14.98 - 15.47 | 1.4022 times | Fri 14 February 2025 | 15.35 (-2.6%) | 15.69 | 15.19 - 15.99 | 1.5121 times | Thu 13 February 2025 | 15.76 (0.13%) | 15.74 | 15.73 - 15.95 | 1.6633 times | Wed 12 February 2025 | 15.74 (-0.88%) | 15.84 | 15.39 - 16.15 | 2.293 times | Tue 11 February 2025 | 15.88 (-2.22%) | 16.27 | 15.71 - 16.27 | 0.9143 times | Mon 10 February 2025 | 16.24 (-2.52%) | 16.66 | 16.22 - 16.90 | 0.7411 times | Fri 07 February 2025 | 16.66 (0.12%) | 16.64 | 16.50 - 16.77 | 0.3502 times | Thu 06 February 2025 | 16.64 (-1.13%) | 16.83 | 16.58 - 16.96 | 0.2573 times | Wed 05 February 2025 | 16.83 (0.6%) | 16.80 | 16.75 - 17.03 | 0.6311 times | Tue 04 February 2025 | 16.73 (1.52%) | 16.62 | 16.59 - 16.81 | 0.2355 times | Mon 03 February 2025 | 16.48 (-1.55%) | 16.52 | 15.85 - 16.52 | 4.7021 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 15.19 and 15.68
Weekly Target 1 | 14.79 |
Weekly Target 2 | 15.1 |
Weekly Target 3 | 15.283333333333 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 15.77 |
Weekly price and volumes for Icicimcap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.40 (0.33%) | 15.36 | 14.98 - 15.47 | 0.4195 times | Fri 14 February 2025 | 15.35 (-7.86%) | 16.66 | 15.19 - 16.90 | 2.131 times | Fri 07 February 2025 | 16.66 (-0.48%) | 16.52 | 15.85 - 17.03 | 1.8475 times | Fri 31 January 2025 | 16.74 (0.42%) | 17.01 | 15.83 - 17.50 | 1.713 times | Fri 24 January 2025 | 16.67 (-1.94%) | 16.81 | 16.34 - 17.26 | 0.5388 times | Fri 17 January 2025 | 17.00 (-2.07%) | 17.42 | 16.53 - 17.49 | 0.983 times | Fri 10 January 2025 | 17.36 (-6.92%) | 18.60 | 17.35 - 18.76 | 0.7465 times | Fri 03 January 2025 | 18.65 (1.8%) | 17.95 | 17.95 - 18.78 | 0.7239 times | Fri 27 December 2024 | 18.32 (-0.16%) | 18.52 | 17.95 - 18.67 | 0.45 times | Fri 20 December 2024 | 18.35 (-2.34%) | 18.97 | 17.95 - 19.08 | 0.4469 times | Fri 13 December 2024 | 18.79 (0.64%) | 18.58 | 18.36 - 18.99 | 1.6752 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 14.17 and 16.22
Monthly Target 1 | 13.75 |
Monthly Target 2 | 14.58 |
Monthly Target 3 | 15.803333333333 |
Monthly Target 4 | 16.63 |
Monthly Target 5 | 17.85 |
Monthly price and volumes Icicimcap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.40 (-8%) | 16.52 | 14.98 - 17.03 | 0.9183 times | Fri 31 January 2025 | 16.74 (-9.07%) | 18.58 | 15.83 - 18.78 | 0.9066 times | Tue 31 December 2024 | 18.41 (3.02%) | 17.61 | 17.60 - 19.08 | 0.7873 times | Fri 29 November 2024 | 17.87 (0.51%) | 18.00 | 16.84 - 18.37 | 0.5097 times | Thu 31 October 2024 | 17.78 (-6.17%) | 19.33 | 17.33 - 19.44 | 1.0153 times | Mon 30 September 2024 | 18.95 (1.07%) | 19.13 | 18.33 - 19.90 | 1.0897 times | Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 0.7795 times | Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.0471 times | Fri 28 June 2024 | 17.34 (9.33%) | 16.25 | 14.31 - 17.63 | 2.3545 times | Fri 31 May 2024 | 15.86 (-89.93%) | 164.52 | 15.22 - 164.52 | 0.592 times | Tue 30 April 2024 | 157.43 (5.86%) | 146.65 | 144.00 - 159.18 | 0.3557 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.
Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
DMA period | DMA value |
5 day DMA | 15.63 |
12 day DMA | 16.2 |
20 day DMA | 16.32 |
35 day DMA | 16.9 |
50 day DMA | 17.42 |
100 day DMA | 17.78 |
150 day DMA | 17.93 |
200 day DMA | 21.83 |
EMA (exponential moving average) of Icicimcap 539980
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 15.78 | 15.99 |
12 day EMA | 16.03 | 16.15 | 16.29 |
20 day EMA | 16.33 | 16.43 | 16.54 |
35 day EMA | 16.83 | 16.91 | 17 |
50 day EMA | 17.32 | 17.4 | 17.48 |
SMA (simple moving average) of Icicimcap 539980
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.63 | 15.79 | 16.06 |
12 day SMA | 16.2 | 16.29 | 16.38 |
20 day SMA | 16.32 | 16.41 | 16.49 |
35 day SMA | 16.9 | 16.99 | 17.07 |
50 day SMA | 17.42 | 17.48 | 17.55 |
100 day SMA | 17.78 | 17.82 | 17.85 |
150 day SMA | 17.93 | 17.95 | 17.96 |
200 day SMA | 21.83 | 22.54 | 23.24 |