ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 17.83 and 18.24

Intraday Target 117.51
Intraday Target 217.73
Intraday Target 317.923333333333
Intraday Target 418.14
Intraday Target 518.33

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 24 April 2026 17.94 (-0.33%) 17.80 17.71 - 18.12 2.2137 times
Thu 23 April 2026 18.00 (-0.5%) 18.00 17.67 - 18.35 0.335 times
Wed 22 April 2026 18.09 (-0.55%) 17.95 17.93 - 18.17 0.3644 times
Tue 21 April 2026 18.19 (1.22%) 17.99 17.97 - 18.23 0.7005 times
Mon 20 April 2026 17.97 (0.28%) 17.47 17.47 - 18.18 0.4541 times
Fri 17 April 2026 17.92 (0.5%) 17.78 17.76 - 18.05 3.5502 times
Thu 16 April 2026 17.83 (1.6%) 17.75 17.55 - 17.83 0.3747 times
Wed 15 April 2026 17.55 (2.15%) 17.53 17.44 - 17.62 0.7216 times
Mon 13 April 2026 17.18 (-0.29%) 17.14 16.85 - 17.42 0.6876 times
Fri 10 April 2026 17.23 (0.7%) 17.29 17.06 - 17.34 0.5982 times
Thu 09 April 2026 17.11 (0.12%) 16.97 16.85 - 17.14 1.2711 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.71 and 18.59

Weekly Target 117.04
Weekly Target 217.49
Weekly Target 317.92
Weekly Target 418.37
Weekly Target 518.8

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 24 April 2026 17.94 (0.11%) 17.47 17.47 - 18.35 1.3434 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 1.7616 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 1.0178 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.4828 times
Fri 27 March 2026 16.06 (-1.11%) 15.96 15.52 - 16.76 0.9809 times
Fri 20 March 2026 16.24 (0.31%) 16.18 15.83 - 16.67 0.7937 times
Fri 13 March 2026 16.19 (-5.21%) 17.50 16.12 - 17.50 1.0465 times
Fri 06 March 2026 17.08 (-3.39%) 17.27 16.65 - 17.67 0.7711 times
Fri 27 February 2026 17.68 (-2.1%) 17.87 17.44 - 17.99 0.6388 times
Fri 20 February 2026 18.06 (0.78%) 17.75 17.75 - 18.25 0.1632 times
Fri 13 February 2026 17.92 (-0.06%) 18.10 17.80 - 18.51 0.7879 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 16.72 and 19.57

Monthly Target 114.41
Monthly Target 216.18
Monthly Target 317.263333333333
Monthly Target 419.03
Monthly Target 520.11

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 24 April 2026 17.94 (15.59%) 15.99 15.50 - 18.35 1.035 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.088 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.5704 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.642 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3579 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5364 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.2393 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2503 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9273 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.3534 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.4314 times

monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 14.96 and 18.49

Yearly Target 113.96
Yearly Target 215.95
Yearly Target 317.49
Yearly Target 419.48
Yearly Target 521.02

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 24 April 2026 17.94 (-3.39%) 18.51 15.50 - 19.03 0.8037 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.9143 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.7998 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2842 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1964 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5864 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1728 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2337 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0088 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.68
20 day DMA 17.01
35 day DMA 16.84
50 day DMA 17.19
100 day DMA 17.74
150 day DMA 17.85
200 day DMA 17.76

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9617.94
12 day EMA17.6317.5717.49
20 day EMA17.3517.2917.22
35 day EMA17.3117.2717.23
50 day EMA17.3317.3117.28

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0318
12 day SMA17.6817.5317.38
20 day SMA17.0116.8916.81
35 day SMA16.8416.8316.83
50 day SMA17.1917.1917.19
100 day SMA17.7417.7517.75
150 day SMA17.8517.8517.85
200 day SMA17.7617.7617.76

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top