ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 19.52 and 20.2

Intraday Target 118.96
Intraday Target 219.4
Intraday Target 319.636666666667
Intraday Target 420.08
Intraday Target 520.32

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 11 September 2026 19.85 (0.81%) 19.19 19.19 - 19.87 0.6676 times
Thu 10 September 2026 19.69 (-0.71%) 19.80 19.68 - 19.82 0.2889 times
Wed 09 September 2026 19.83 (-0.5%) 19.87 19.77 - 19.92 0.3473 times
Tue 08 September 2026 19.93 (0.2%) 19.75 19.73 - 19.94 1.4555 times
Mon 07 September 2026 19.89 (-0.45%) 19.85 19.72 - 19.93 1.7324 times
Fri 04 September 2026 19.98 (0.76%) 20.00 19.91 - 20.05 0.9818 times
Thu 03 September 2026 19.83 (-0.65%) 19.46 19.46 - 20.02 0.4787 times
Wed 02 September 2026 19.96 (-0.55%) 19.81 19.68 - 20.03 2.0839 times
Tue 01 September 2026 20.07 (0.3%) 20.01 19.92 - 20.12 0.6611 times
Mon 31 August 2026 20.01 (-0.89%) 20.21 19.91 - 20.21 1.3028 times
Fri 28 August 2026 20.19 (0.45%) 20.22 20.11 - 20.23 0.1966 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 19.48 and 20.23

Weekly Target 118.91
Weekly Target 219.38
Weekly Target 319.66
Weekly Target 420.13
Weekly Target 520.41

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 11 September 2026 19.85 (-0.65%) 19.85 19.19 - 19.94 1.1711 times
Fri 04 September 2026 19.98 (-1.04%) 20.21 19.46 - 20.21 1.4361 times
Fri 28 August 2026 20.19 (0.95%) 19.80 19.80 - 20.28 1.1506 times
Fri 21 August 2026 20.00 (0.3%) 19.44 19.44 - 20.10 0.5271 times
Fri 14 August 2026 19.94 (0.61%) 19.80 19.62 - 20.10 0.5874 times
Fri 07 August 2026 19.82 (1.28%) 19.37 19.37 - 20.19 1.3452 times
Fri 31 July 2026 19.57 (2.57%) 18.88 18.88 - 19.88 0.4358 times
Fri 24 July 2026 19.08 (-1.6%) 18.90 18.60 - 19.85 0.7038 times
Fri 17 July 2026 19.39 (0.21%) 19.15 18.94 - 19.49 2.2092 times
Fri 10 July 2026 19.35 (0.89%) 19.17 18.73 - 19.39 0.4337 times
Fri 03 July 2026 19.18 (1.54%) 18.41 18.41 - 19.21 0.9575 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 19.06 and 19.99

Monthly Target 118.79
Monthly Target 219.32
Monthly Target 319.72
Monthly Target 420.25
Monthly Target 520.65

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 11 September 2026 19.85 (-0.8%) 20.01 19.19 - 20.12 0.4133 times
Mon 31 August 2026 20.01 (2.25%) 19.37 19.37 - 20.28 0.72 times
Fri 31 July 2026 19.57 (3.54%) 18.94 18.60 - 19.88 0.8468 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.189 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.6579 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.681 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.4293 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.7493 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.8434 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.4701 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.7047 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 17.68 and 22.46

Yearly Target 113.76
Yearly Target 216.81
Yearly Target 318.543333333333
Yearly Target 421.59
Yearly Target 523.32

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 11 September 2026 19.85 (6.89%) 18.51 15.50 - 20.28 1.5819 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.5426 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.534 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2573 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1777 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5307 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1564 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2115 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.008 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.94
20 day DMA 19.96
35 day DMA 19.86
50 day DMA 19.67
100 day DMA 19.02
150 day DMA 18.41
200 day DMA 18.39

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8319.9
12 day EMA19.8919.919.94
20 day EMA19.8919.8919.91
35 day EMA19.7719.7719.77
50 day EMA19.6219.6119.61

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8619.89
12 day SMA19.9419.9720
20 day SMA19.9619.9719.98
35 day SMA19.8619.8419.82
50 day SMA19.6719.6619.64
100 day SMA19.0219.0118.99
150 day SMA18.4118.418.38
200 day SMA18.3918.3818.38

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top