Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 19.52 and 20.2
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.32 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (0.81%) | 19.19 | 19.19 - 19.87 | 0.6676 times | Thu 10 September 2026 | 19.69 (-0.71%) | 19.80 | 19.68 - 19.82 | 0.2889 times | Wed 09 September 2026 | 19.83 (-0.5%) | 19.87 | 19.77 - 19.92 | 0.3473 times | Tue 08 September 2026 | 19.93 (0.2%) | 19.75 | 19.73 - 19.94 | 1.4555 times | Mon 07 September 2026 | 19.89 (-0.45%) | 19.85 | 19.72 - 19.93 | 1.7324 times | Fri 04 September 2026 | 19.98 (0.76%) | 20.00 | 19.91 - 20.05 | 0.9818 times | Thu 03 September 2026 | 19.83 (-0.65%) | 19.46 | 19.46 - 20.02 | 0.4787 times | Wed 02 September 2026 | 19.96 (-0.55%) | 19.81 | 19.68 - 20.03 | 2.0839 times | Tue 01 September 2026 | 20.07 (0.3%) | 20.01 | 19.92 - 20.12 | 0.6611 times | Mon 31 August 2026 | 20.01 (-0.89%) | 20.21 | 19.91 - 20.21 | 1.3028 times | Fri 28 August 2026 | 20.19 (0.45%) | 20.22 | 20.11 - 20.23 | 0.1966 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 19.48 and 20.23
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (-0.65%) | 19.85 | 19.19 - 19.94 | 1.1711 times | Fri 04 September 2026 | 19.98 (-1.04%) | 20.21 | 19.46 - 20.21 | 1.4361 times | Fri 28 August 2026 | 20.19 (0.95%) | 19.80 | 19.80 - 20.28 | 1.1506 times | Fri 21 August 2026 | 20.00 (0.3%) | 19.44 | 19.44 - 20.10 | 0.5271 times | Fri 14 August 2026 | 19.94 (0.61%) | 19.80 | 19.62 - 20.10 | 0.5874 times | Fri 07 August 2026 | 19.82 (1.28%) | 19.37 | 19.37 - 20.19 | 1.3452 times | Fri 31 July 2026 | 19.57 (2.57%) | 18.88 | 18.88 - 19.88 | 0.4358 times | Fri 24 July 2026 | 19.08 (-1.6%) | 18.90 | 18.60 - 19.85 | 0.7038 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.15 | 18.94 - 19.49 | 2.2092 times | Fri 10 July 2026 | 19.35 (0.89%) | 19.17 | 18.73 - 19.39 | 0.4337 times | Fri 03 July 2026 | 19.18 (1.54%) | 18.41 | 18.41 - 19.21 | 0.9575 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 19.06 and 19.99
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (-0.8%) | 20.01 | 19.19 - 20.12 | 0.4133 times | Mon 31 August 2026 | 20.01 (2.25%) | 19.37 | 19.37 - 20.28 | 0.72 times | Fri 31 July 2026 | 19.57 (3.54%) | 18.94 | 18.60 - 19.88 | 0.8468 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 1.189 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.6579 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.681 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.4293 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.7493 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.8434 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.4701 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.7047 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 17.68 and 22.46
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.543333333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (6.89%) | 18.51 | 15.50 - 20.28 | 1.5819 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.5426 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.534 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2573 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1777 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5307 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1564 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2115 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.008 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.83 | 19.9 |
| 12 day EMA | 19.89 | 19.9 | 19.94 |
| 20 day EMA | 19.89 | 19.89 | 19.91 |
| 35 day EMA | 19.77 | 19.77 | 19.77 |
| 50 day EMA | 19.62 | 19.61 | 19.61 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.86 | 19.89 |
| 12 day SMA | 19.94 | 19.97 | 20 |
| 20 day SMA | 19.96 | 19.97 | 19.98 |
| 35 day SMA | 19.86 | 19.84 | 19.82 |
| 50 day SMA | 19.67 | 19.66 | 19.64 |
| 100 day SMA | 19.02 | 19.01 | 18.99 |
| 150 day SMA | 18.41 | 18.4 | 18.38 |
| 200 day SMA | 18.39 | 18.38 | 18.38 |


