ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 17.77 and 18.22

Intraday Target 117.4
Intraday Target 217.69
Intraday Target 317.846666666667
Intraday Target 418.14
Intraday Target 518.3

Daily price and volume Icicimcap

Date Closing Open Range Volume
Mon 18 May 2026 17.99 (-0.28%) 17.58 17.55 - 18.00 0.6048 times
Fri 15 May 2026 18.04 (0.39%) 18.05 17.90 - 18.05 0.0548 times
Thu 14 May 2026 17.97 (-0.22%) 17.93 17.74 - 18.09 0.3361 times
Wed 13 May 2026 18.01 (0.67%) 17.92 17.75 - 18.09 0.3083 times
Tue 12 May 2026 17.89 (-2.77%) 17.94 17.81 - 18.32 1.4685 times
Mon 11 May 2026 18.40 (-0.81%) 18.41 18.15 - 18.54 0.927 times
Fri 08 May 2026 18.55 (-0.22%) 18.59 18.45 - 18.64 0.9455 times
Thu 07 May 2026 18.59 (1.64%) 18.30 18.28 - 18.60 1.7432 times
Wed 06 May 2026 18.29 (2.06%) 18.10 17.90 - 18.32 3.488 times
Tue 05 May 2026 17.92 (-0.17%) 17.74 17.71 - 17.99 0.1238 times
Mon 04 May 2026 17.95 (1.24%) 17.55 17.55 - 18.10 0.4748 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.77 and 18.22

Weekly Target 117.4
Weekly Target 217.69
Weekly Target 317.846666666667
Weekly Target 418.14
Weekly Target 518.3

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Mon 18 May 2026 17.99 (-0.28%) 17.58 17.55 - 18.00 0.1883 times
Fri 15 May 2026 18.04 (-2.75%) 18.41 17.74 - 18.54 0.9637 times
Fri 08 May 2026 18.55 (4.62%) 17.55 17.55 - 18.64 2.1099 times
Thu 30 April 2026 17.73 (-1.17%) 17.75 17.67 - 18.45 0.846 times
Fri 24 April 2026 17.94 (0.11%) 17.47 17.47 - 18.35 1.0725 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 1.4064 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 0.8126 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.1838 times
Fri 27 March 2026 16.06 (-1.11%) 15.96 15.52 - 16.76 0.7831 times
Fri 20 March 2026 16.24 (0.31%) 16.18 15.83 - 16.67 0.6337 times
Fri 13 March 2026 16.19 (-5.21%) 17.50 16.12 - 17.50 0.8355 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.77 and 18.86

Monthly Target 116.97
Monthly Target 217.48
Monthly Target 318.06
Monthly Target 418.57
Monthly Target 519.15

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Mon 18 May 2026 17.99 (1.47%) 17.55 17.55 - 18.64 0.9589 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.3012 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.1063 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.58 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6528 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3639 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5455 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.277 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2714 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9429 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.3762 times

monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 14.98 and 18.51

Yearly Target 113.98
Yearly Target 215.98
Yearly Target 317.506666666667
Yearly Target 419.51
Yearly Target 521.04

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Mon 18 May 2026 17.99 (-3.12%) 18.51 15.50 - 19.03 1.0562 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.7937 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.7135 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2755 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1903 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5683 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1674 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2265 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0085 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.11
20 day DMA 18.08
35 day DMA 17.47
50 day DMA 17.22
100 day DMA 17.69
150 day DMA 17.9
200 day DMA 17.78

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0718.08
12 day EMA18.0618.0718.07
20 day EMA17.9417.9317.92
35 day EMA17.6917.6717.65
50 day EMA17.3517.3217.29

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0618.16
12 day SMA18.1118.1118.12
20 day SMA18.0818.0818.07
35 day SMA17.4717.4117.36
50 day SMA17.2217.2117.21
100 day SMA17.6917.6917.7
150 day SMA17.917.917.89
200 day SMA17.7817.7817.78

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top