Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 17.94 and 18.26
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.52 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.11 (-1.04%) | 18.37 | 18.09 - 18.41 | 0.3362 times | Tue 09 December 2025 | 18.30 (0.22%) | 18.20 | 18.06 - 18.41 | 2.3425 times | Mon 08 December 2025 | 18.26 (-1.3%) | 18.59 | 18.18 - 18.62 | 2.5406 times | Fri 05 December 2025 | 18.50 (0%) | 18.43 | 18.42 - 18.58 | 0.3736 times | Thu 04 December 2025 | 18.50 (0.49%) | 18.53 | 18.41 - 18.55 | 0.7612 times | Wed 03 December 2025 | 18.41 (-1.29%) | 18.59 | 18.38 - 18.63 | 0.6336 times | Tue 02 December 2025 | 18.65 (0.05%) | 18.54 | 18.54 - 18.73 | 0.6199 times | Mon 01 December 2025 | 18.64 (-0.27%) | 18.50 | 18.50 - 18.82 | 0.2056 times | Fri 28 November 2025 | 18.69 (0%) | 18.69 | 18.60 - 18.71 | 2.0259 times | Thu 27 November 2025 | 18.69 (0.32%) | 18.71 | 18.61 - 18.74 | 0.161 times | Wed 26 November 2025 | 18.63 (1.53%) | 18.62 | 18.57 - 18.68 | 0.7186 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.81 and 18.37
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.11 (-2.11%) | 18.59 | 18.06 - 18.62 | 0.367 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.1824 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.3359 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.2816 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.8383 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5215 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 5.6124 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.4985 times | Fri 17 October 2025 | 17.85 (0.17%) | 17.84 | 17.62 - 18.00 | 0.2758 times | Fri 10 October 2025 | 17.82 (2.47%) | 17.39 | 17.36 - 17.88 | 1.0865 times | Fri 03 October 2025 | 17.39 (1.58%) | 17.10 | 16.98 - 17.42 | 1.1162 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.71 and 18.47
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.11 (-3.1%) | 18.50 | 18.06 - 18.82 | 0.1126 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.4054 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6923 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9449 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.7008 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0228 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.0818 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.674 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.3748 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9905 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2106 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 13.74 and 19.06
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.11 (-1.63%) | 18.58 | 14.68 - 20.00 | 3.7947 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.7496 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2792 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1928 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5759 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1697 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2295 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0086 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.39 | 18.43 |
| 12 day EMA | 18.41 | 18.46 | 18.49 |
| 20 day EMA | 18.43 | 18.46 | 18.48 |
| 35 day EMA | 18.33 | 18.34 | 18.34 |
| 50 day EMA | 18.18 | 18.18 | 18.17 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.39 | 18.46 |
| 12 day SMA | 18.48 | 18.5 | 18.5 |
| 20 day SMA | 18.52 | 18.54 | 18.56 |
| 35 day SMA | 18.49 | 18.48 | 18.47 |
| 50 day SMA | 18.21 | 18.2 | 18.18 |
| 100 day SMA | 17.85 | 17.85 | 17.84 |
| 150 day SMA | 17.69 | 17.68 | 17.67 |
| 200 day SMA | 17.2 | 17.2 | 17.19 |


