Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 19.24 and 19.69
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.05 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (0.52%) | 19.88 | 19.43 - 19.88 | 0.2236 times | Mon 27 July 2026 | 19.40 (1.68%) | 18.88 | 18.88 - 19.48 | 0.4482 times | Fri 24 July 2026 | 19.08 (0%) | 18.60 | 18.60 - 19.08 | 1.1026 times | Thu 23 July 2026 | 19.08 (-0.57%) | 19.17 | 19.00 - 19.24 | 0.3586 times | Wed 22 July 2026 | 19.19 (-1.18%) | 19.40 | 19.16 - 19.44 | 0.0769 times | Tue 21 July 2026 | 19.42 (0.26%) | 19.85 | 19.41 - 19.85 | 0.4714 times | Mon 20 July 2026 | 19.37 (-0.1%) | 18.90 | 18.90 - 19.81 | 2.3646 times | Fri 17 July 2026 | 19.39 (-0.21%) | 18.94 | 18.94 - 19.47 | 1.3245 times | Thu 16 July 2026 | 19.43 (0.41%) | 19.40 | 19.30 - 19.49 | 3.4201 times | Wed 15 July 2026 | 19.35 (0.31%) | 19.38 | 19.30 - 19.46 | 0.2095 times | Tue 14 July 2026 | 19.29 (-0.46%) | 19.39 | 19.19 - 19.39 | 6.6879 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 19.19 and 20.19
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (2.2%) | 18.88 | 18.88 - 19.88 | 0.0883 times | Fri 24 July 2026 | 19.08 (-1.6%) | 18.90 | 18.60 - 19.85 | 0.5748 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.15 | 18.94 - 19.49 | 1.8042 times | Fri 10 July 2026 | 19.35 (0.89%) | 19.17 | 18.73 - 19.39 | 0.3542 times | Fri 03 July 2026 | 19.18 (1.54%) | 18.41 | 18.41 - 19.21 | 0.7819 times | Thu 25 June 2026 | 18.89 (-0.89%) | 18.86 | 18.86 - 19.80 | 0.7843 times | Fri 19 June 2026 | 19.06 (3.93%) | 17.88 | 17.88 - 19.13 | 1.6719 times | Fri 12 June 2026 | 18.34 (0.33%) | 18.73 | 17.77 - 18.73 | 2.4903 times | Fri 05 June 2026 | 18.28 (-1.03%) | 18.00 | 18.00 - 18.67 | 0.3039 times | Fri 29 May 2026 | 18.47 (0.87%) | 18.70 | 18.03 - 18.76 | 1.1463 times | Fri 22 May 2026 | 18.31 (1.5%) | 17.58 | 17.55 - 18.73 | 1.0516 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 19.05 and 20.33
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (3.17%) | 18.94 | 18.60 - 19.88 | 0.632 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 0.9547 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.3313 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.3498 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.1477 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6017 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.6772 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3775 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5659 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.3622 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.319 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 17.5 and 21.88
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 18.293333333333 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (5.01%) | 18.51 | 15.50 - 19.88 | 1.415 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.6223 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.591 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.263 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1817 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5427 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1599 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2162 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0081 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.77 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.26 | 19.19 |
| 12 day EMA | 19.27 | 19.23 | 19.2 |
| 20 day EMA | 19.19 | 19.16 | 19.13 |
| 35 day EMA | 19.01 | 18.98 | 18.95 |
| 50 day EMA | 18.77 | 18.74 | 18.71 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.23 | 19.23 |
| 12 day SMA | 19.32 | 19.31 | 19.28 |
| 20 day SMA | 19.23 | 19.19 | 19.16 |
| 35 day SMA | 18.98 | 18.94 | 18.91 |
| 50 day SMA | 18.77 | 18.74 | 18.71 |
| 100 day SMA | 17.99 | 17.97 | 17.96 |
| 150 day SMA | 18.05 | 18.05 | 18.04 |
| 200 day SMA | 18.11 | 18.1 | 18.09 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
