ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 19.91 and 20.1

Intraday Target 119.77
Intraday Target 219.89
Intraday Target 319.963333333333
Intraday Target 420.08
Intraday Target 520.15

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (-0.1%) 20.00 19.85 - 20.04 1.3141 times
Thu 20 August 2026 20.02 (1.21%) 19.96 19.82 - 20.10 0.8157 times
Wed 19 August 2026 19.78 (-0.45%) 19.83 19.74 - 19.94 0.5933 times
Tue 18 August 2026 19.87 (-0.45%) 19.85 19.84 - 19.93 1.2622 times
Mon 17 August 2026 19.96 (0.1%) 19.44 19.44 - 19.99 0.7441 times
Fri 14 August 2026 19.94 (0.1%) 19.92 19.81 - 19.95 0.4817 times
Thu 13 August 2026 19.92 (0.35%) 19.85 19.80 - 19.92 1.1008 times
Wed 12 August 2026 19.85 (-0.15%) 19.85 19.71 - 19.97 1.1299 times
Tue 11 August 2026 19.88 (0.1%) 19.87 19.72 - 19.88 0.4958 times
Mon 10 August 2026 19.86 (0.2%) 19.80 19.62 - 20.10 2.0624 times
Fri 07 August 2026 19.82 (0.05%) 19.75 19.75 - 19.85 0.6145 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 19.72 and 20.38

Weekly Target 119.19
Weekly Target 219.59
Weekly Target 319.846666666667
Weekly Target 420.25
Weekly Target 520.51

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (0.3%) 19.44 19.44 - 20.10 0.5164 times
Fri 14 August 2026 19.94 (0.61%) 19.80 19.62 - 20.10 0.5755 times
Fri 07 August 2026 19.82 (1.28%) 19.37 19.37 - 20.19 1.3178 times
Fri 31 July 2026 19.57 (2.57%) 18.88 18.88 - 19.88 0.4269 times
Fri 24 July 2026 19.08 (-1.6%) 18.90 18.60 - 19.85 0.6895 times
Fri 17 July 2026 19.39 (0.21%) 19.15 18.94 - 19.49 2.1643 times
Fri 10 July 2026 19.35 (0.89%) 19.17 18.73 - 19.39 0.4249 times
Fri 03 July 2026 19.18 (1.54%) 18.41 18.41 - 19.21 0.938 times
Thu 25 June 2026 18.89 (-0.89%) 18.86 18.86 - 19.80 0.9409 times
Fri 19 June 2026 19.06 (3.93%) 17.88 17.88 - 19.13 2.0057 times
Fri 12 June 2026 18.34 (0.33%) 18.73 17.77 - 18.73 2.9874 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 19.69 and 20.51

Monthly Target 119.03
Monthly Target 219.52
Monthly Target 319.853333333333
Monthly Target 420.34
Monthly Target 520.67

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (2.2%) 19.37 19.37 - 20.19 0.4474 times
Fri 31 July 2026 19.57 (3.54%) 18.94 18.60 - 19.88 0.8451 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.1866 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.6546 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.6777 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.4265 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.7478 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.8417 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.4692 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.7033 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.9359 times

monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 17.75 and 22.44

Yearly Target 113.87
Yearly Target 216.94
Yearly Target 318.563333333333
Yearly Target 421.63
Yearly Target 523.25

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (7.7%) 18.51 15.50 - 20.19 1.487 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.5879 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.5664 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2605 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.18 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5375 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1584 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2142 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0081 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.89
20 day DMA 19.77
35 day DMA 19.54
50 day DMA 19.33
100 day DMA 18.55
150 day DMA 18.2
200 day DMA 18.28

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9119.86
12 day EMA19.8619.8419.81
20 day EMA19.7619.7319.7
35 day EMA19.5319.519.47
50 day EMA19.319.2719.24

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9119.89
12 day SMA19.8919.8819.85
20 day SMA19.7719.7319.68
35 day SMA19.5419.5219.49
50 day SMA19.3319.2919.25
100 day SMA18.5518.5118.46
150 day SMA18.218.1918.18
200 day SMA18.2818.2718.27

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top