ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 18.16 and 18.62

Intraday Target 117.79
Intraday Target 218.07
Intraday Target 318.253333333333
Intraday Target 418.53
Intraday Target 518.71

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 12 June 2026 18.34 (2.8%) 18.18 17.98 - 18.44 1.4574 times
Thu 11 June 2026 17.84 (-0.39%) 18.35 17.77 - 18.35 0.1446 times
Wed 10 June 2026 17.91 (-2.13%) 18.28 17.87 - 18.33 6.2664 times
Tue 09 June 2026 18.30 (1.05%) 18.20 18.17 - 18.37 0.4079 times
Mon 08 June 2026 18.11 (-0.93%) 18.73 18.00 - 18.73 0.6362 times
Fri 05 June 2026 18.28 (-0.44%) 18.36 18.18 - 18.44 0.4199 times
Thu 04 June 2026 18.36 (1.16%) 18.32 18.26 - 18.37 0.0067 times
Wed 03 June 2026 18.15 (-0.98%) 18.20 18.00 - 18.29 0.3448 times
Tue 02 June 2026 18.33 (0.6%) 18.67 18.11 - 18.67 0.0668 times
Mon 01 June 2026 18.22 (-1.35%) 18.00 18.00 - 18.62 0.2493 times
Fri 29 May 2026 18.47 (-0.59%) 18.11 18.11 - 18.76 2.1428 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.58 and 18.54

Weekly Target 117.32
Weekly Target 217.83
Weekly Target 318.28
Weekly Target 418.79
Weekly Target 519.24

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 12 June 2026 18.34 (0.33%) 18.73 17.77 - 18.73 1.4425 times
Fri 05 June 2026 18.28 (-1.03%) 18.00 18.00 - 18.67 0.176 times
Fri 29 May 2026 18.47 (0.87%) 18.70 18.03 - 18.76 0.664 times
Fri 22 May 2026 18.31 (1.5%) 17.58 17.55 - 18.73 0.6092 times
Fri 15 May 2026 18.04 (-2.75%) 18.41 17.74 - 18.54 0.95 times
Fri 08 May 2026 18.55 (4.62%) 17.55 17.55 - 18.64 2.0798 times
Thu 30 April 2026 17.73 (-1.17%) 17.75 17.67 - 18.45 0.834 times
Fri 24 April 2026 17.94 (0.11%) 17.47 17.47 - 18.35 1.0572 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 1.3864 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 0.801 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.1669 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 18.06 and 19.02

Monthly Target 117.32
Monthly Target 217.83
Monthly Target 318.28
Monthly Target 418.79
Monthly Target 519.24

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 12 June 2026 18.34 (-0.7%) 18.00 17.77 - 18.73 0.4894 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.301 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.3191 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.1216 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.588 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6618 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3689 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.553 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.3084 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2889 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9559 times

monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 15.16 and 18.69

Yearly Target 114.09
Yearly Target 216.22
Yearly Target 317.623333333333
Yearly Target 419.75
Yearly Target 521.15

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 12 June 2026 18.34 (-1.24%) 18.51 15.50 - 19.03 1.2165 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.7171 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.6588 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2699 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1865 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5569 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1641 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2219 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0084 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.24
20 day DMA 18.24
35 day DMA 18.18
50 day DMA 17.84
100 day DMA 17.64
150 day DMA 17.93
200 day DMA 17.87

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0418.14
12 day EMA18.1818.1518.21
20 day EMA18.1818.1618.19
35 day EMA17.9417.9217.93
50 day EMA17.7317.7117.7

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0918.19
12 day SMA18.2418.2618.32
20 day SMA18.2418.2318.23
35 day SMA18.1818.1718.18
50 day SMA17.8417.7917.77
100 day SMA17.6417.6317.64
150 day SMA17.9317.9317.93
200 day SMA17.8717.8717.86

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top