Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 17.4 and 17.75

Daily Target 117.11
Daily Target 217.34
Daily Target 317.463333333333
Daily Target 417.69
Daily Target 517.81

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 22 November 2024 17.56 (0.86%) 17.26 17.24 - 17.59 0.8162 times
Thu 21 November 2024 17.41 (-0.23%) 17.30 17.13 - 17.88 0.6108 times
Tue 19 November 2024 17.45 (1.81%) 17.16 17.13 - 17.55 0.1092 times
Mon 18 November 2024 17.14 (0.12%) 17.50 16.84 - 17.50 0.3705 times
Thu 14 November 2024 17.12 (-0.17%) 17.10 17.09 - 17.50 1.3788 times
Wed 13 November 2024 17.15 (-1.94%) 17.68 16.97 - 17.70 2.3243 times
Tue 12 November 2024 17.49 (-1.24%) 17.73 17.43 - 17.79 0.9787 times
Mon 11 November 2024 17.71 (-0.78%) 17.56 17.55 - 18.05 2.8081 times
Fri 08 November 2024 17.85 (-1.11%) 18.06 17.83 - 18.36 0.5249 times
Thu 07 November 2024 18.05 (-0.22%) 18.32 18.02 - 18.34 0.0785 times
Wed 06 November 2024 18.09 (1.92%) 17.86 17.86 - 18.16 4.0847 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.2 and 18.24

Weekly Target 116.39
Weekly Target 216.97
Weekly Target 317.426666666667
Weekly Target 418.01
Weekly Target 518.47

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 22 November 2024 17.56 (2.57%) 17.50 16.84 - 17.88 0.1694 times
Thu 14 November 2024 17.12 (-4.09%) 17.56 16.97 - 18.05 0.6655 times
Fri 08 November 2024 17.85 (-1%) 17.97 17.44 - 18.36 0.8916 times
Fri 01 November 2024 18.03 (2.62%) 17.33 17.33 - 18.37 0.4892 times
Fri 25 October 2024 17.57 (-5.33%) 18.76 17.48 - 18.84 1.8801 times
Fri 18 October 2024 18.56 (-0.32%) 18.70 18.31 - 19.08 0.5593 times
Fri 11 October 2024 18.62 (-1.01%) 18.71 17.90 - 18.81 1.4935 times
Thu 03 October 2024 18.81 (-1.1%) 19.04 18.55 - 19.90 0.4075 times
Fri 27 September 2024 19.02 (0.21%) 19.00 18.71 - 19.79 1.5955 times
Fri 20 September 2024 18.98 (0.58%) 18.99 18.48 - 19.32 1.8484 times
Fri 13 September 2024 18.87 (1.4%) 18.94 18.33 - 19.20 0.5646 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 16.44 and 17.97

Monthly Target 116.06
Monthly Target 216.81
Monthly Target 317.59
Monthly Target 418.34
Monthly Target 519.12

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 22 November 2024 17.56 (-1.24%) 18.00 16.84 - 18.37 0.5218 times
Thu 31 October 2024 17.78 (-6.17%) 19.33 17.33 - 19.44 1.2985 times
Mon 30 September 2024 18.95 (1.07%) 19.13 18.33 - 19.90 1.3936 times
Fri 30 August 2024 18.75 (2.57%) 18.31 17.05 - 19.26 0.9969 times
Wed 31 July 2024 18.28 (5.42%) 17.17 16.97 - 18.34 1.3392 times
Fri 28 June 2024 17.34 (9.33%) 16.25 14.31 - 17.63 3.0112 times
Fri 31 May 2024 15.86 (-89.93%) 164.52 15.22 - 164.52 0.7571 times
Tue 30 April 2024 157.43 (5.86%) 146.65 144.00 - 159.18 0.4548 times
Thu 28 March 2024 148.71 (0.06%) 149.40 141.99 - 153.91 0.1399 times
Thu 29 February 2024 148.62 (3.82%) 142.72 142.00 - 153.50 0.0872 times
Wed 31 January 2024 143.15 (2.99%) 139.41 130.00 - 145.25 0.0687 times

 monthly chart Icicimcap

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicimcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.56
20 day DMA 17.66
35 day DMA 18.03
50 day DMA 18.29
100 day DMA 18.14
150 day DMA 32.21
200 day DMA 61.31

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3817.36
12 day EMA17.5317.5217.54
20 day EMA17.6917.717.73
35 day EMA17.9617.9818.01
50 day EMA18.2418.2718.3

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2517.27
12 day SMA17.5617.5717.63
20 day SMA17.6617.6817.69
35 day SMA18.0318.0718.11
50 day SMA18.2918.3118.33
100 day SMA18.1418.1418.14
150 day SMA32.2133.134
200 day SMA61.3161.9462.56

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top