Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 16.42 and 17

Intraday Target 116.31
Intraday Target 216.53
Intraday Target 316.893333333333
Intraday Target 417.11
Intraday Target 517.47

Daily price and volume Icicimcap

Date Closing Open Range Volume
Tue 21 January 2025 16.74 (-2.45%) 17.26 16.68 - 17.26 0.2738 times
Mon 20 January 2025 17.16 (0.94%) 16.81 16.81 - 17.26 1.3325 times
Fri 17 January 2025 17.00 (0%) 17.19 16.66 - 17.19 1.5607 times
Thu 16 January 2025 17.00 (0.65%) 17.10 16.99 - 17.13 0.96 times
Wed 15 January 2025 16.89 (0%) 16.99 16.80 - 17.01 0.4815 times
Tue 14 January 2025 16.89 (2.05%) 16.73 16.55 - 16.92 0.5138 times
Mon 13 January 2025 16.55 (-4.67%) 17.42 16.53 - 17.49 3.0873 times
Fri 10 January 2025 17.36 (-2.14%) 17.70 17.35 - 17.70 0.289 times
Thu 09 January 2025 17.74 (-1.17%) 17.84 17.73 - 17.93 1.0228 times
Wed 08 January 2025 17.95 (-1.37%) 18.20 17.77 - 18.20 0.4787 times
Tue 07 January 2025 18.20 (0.39%) 18.32 17.95 - 18.33 0.1561 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 16.42 and 17

Weekly Target 116.31
Weekly Target 216.53
Weekly Target 316.893333333333
Weekly Target 417.11
Weekly Target 517.47

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Tue 21 January 2025 16.74 (-1.53%) 16.81 16.68 - 17.26 0.3535 times
Fri 17 January 2025 17.00 (-2.07%) 17.42 16.53 - 17.49 1.4533 times
Fri 10 January 2025 17.36 (-6.92%) 18.60 17.35 - 18.76 1.1038 times
Fri 03 January 2025 18.65 (1.8%) 17.95 17.95 - 18.78 1.0703 times
Fri 27 December 2024 18.32 (-0.16%) 18.52 17.95 - 18.67 0.6653 times
Fri 20 December 2024 18.35 (-2.34%) 18.97 17.95 - 19.08 0.6608 times
Fri 13 December 2024 18.79 (0.64%) 18.58 18.36 - 18.99 2.4769 times
Fri 06 December 2024 18.67 (4.48%) 17.61 17.60 - 18.72 1.2343 times
Fri 29 November 2024 17.87 (1.77%) 17.91 17.53 - 18.09 0.7198 times
Fri 22 November 2024 17.56 (2.57%) 17.50 16.84 - 17.88 0.2621 times
Thu 14 November 2024 17.12 (-4.09%) 17.56 16.97 - 18.05 1.0295 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 15.51 and 17.76

Monthly Target 115.1
Monthly Target 215.92
Monthly Target 317.35
Monthly Target 418.17
Monthly Target 519.6

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Tue 21 January 2025 16.74 (-9.07%) 18.58 16.53 - 18.78 0.5394 times
Tue 31 December 2024 18.41 (3.02%) 17.61 17.60 - 19.08 0.8731 times
Fri 29 November 2024 17.87 (0.51%) 18.00 16.84 - 18.37 0.5652 times
Thu 31 October 2024 17.78 (-6.17%) 19.33 17.33 - 19.44 1.126 times
Mon 30 September 2024 18.95 (1.07%) 19.13 18.33 - 19.90 1.2085 times
Fri 30 August 2024 18.75 (2.57%) 18.31 17.05 - 19.26 0.8645 times
Wed 31 July 2024 18.28 (5.42%) 17.17 16.97 - 18.34 1.1613 times
Fri 28 June 2024 17.34 (9.33%) 16.25 14.31 - 17.63 2.6112 times
Fri 31 May 2024 15.86 (-89.93%) 164.52 15.22 - 164.52 0.6565 times
Tue 30 April 2024 157.43 (5.86%) 146.65 144.00 - 159.18 0.3944 times
Thu 28 March 2024 148.71 (0.06%) 149.40 141.99 - 153.91 0.1213 times

 monthly chart Icicimcap

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 January 2025

Munafa value: 20 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.

Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.3
20 day DMA 17.77
35 day DMA 18.14
50 day DMA 17.98
100 day DMA 18.25
150 day DMA 18.08
200 day DMA 34.73

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0917.05
12 day EMA17.2917.3917.43
20 day EMA17.5617.6517.7
35 day EMA17.7117.7717.81
50 day EMA17.8717.9217.95

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9916.87
12 day SMA17.317.4617.58
20 day SMA17.7717.8517.91
35 day SMA18.1418.1818.2
50 day SMA17.9818.0118.03
100 day SMA18.2518.2718.29
150 day SMA18.0818.0818.08
200 day SMA34.7335.3936.05

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top