ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 17.89 and 18.2

Intraday Target 117.82
Intraday Target 217.96
Intraday Target 318.126666666667
Intraday Target 418.27
Intraday Target 518.44

Daily price and volume Icicimcap

Date Closing Open Range Volume
Tue 13 January 2026 18.11 (-0.88%) 18.21 17.98 - 18.29 1.3556 times
Mon 12 January 2026 18.27 (-1.67%) 18.35 17.94 - 18.35 3.5183 times
Fri 09 January 2026 18.58 (0.38%) 18.43 18.23 - 18.59 0.1601 times
Thu 08 January 2026 18.51 (-1.49%) 18.70 18.46 - 18.79 1.712 times
Wed 07 January 2026 18.79 (-0.32%) 18.62 18.62 - 18.84 1.2829 times
Tue 06 January 2026 18.85 (0.32%) 18.75 18.65 - 18.89 0.232 times
Mon 05 January 2026 18.79 (0.16%) 19.03 18.68 - 19.03 0.5076 times
Fri 02 January 2026 18.76 (1.3%) 18.55 18.55 - 18.78 0.2055 times
Thu 01 January 2026 18.52 (-0.27%) 18.51 18.50 - 18.58 0.9037 times
Wed 31 December 2025 18.57 (1.48%) 18.29 18.29 - 18.57 0.1222 times
Tue 30 December 2025 18.30 (-0.71%) 18.25 18.21 - 18.39 0.4941 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.82 and 18.23

Weekly Target 117.72
Weekly Target 217.92
Weekly Target 318.133333333333
Weekly Target 418.33
Weekly Target 518.54

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Tue 13 January 2026 18.11 (-2.53%) 18.35 17.94 - 18.35 1.6809 times
Fri 09 January 2026 18.58 (-0.96%) 19.03 18.23 - 19.03 1.3432 times
Fri 02 January 2026 18.76 (1.3%) 18.38 18.21 - 18.78 0.682 times
Fri 26 December 2025 18.52 (-0.11%) 18.73 18.46 - 18.79 0.4211 times
Fri 19 December 2025 18.54 (0.22%) 18.50 18.20 - 18.62 0.9055 times
Fri 12 December 2025 18.50 (0%) 18.59 18.06 - 18.62 1.075 times
Fri 05 December 2025 18.50 (-1.02%) 18.50 18.38 - 18.82 0.4334 times
Fri 28 November 2025 18.69 (1.58%) 18.22 18.21 - 18.74 0.7981 times
Fri 21 November 2025 18.40 (-0.7%) 18.53 18.34 - 18.78 0.6692 times
Fri 14 November 2025 18.53 (0.93%) 18.28 18.28 - 18.91 1.9918 times
Fri 07 November 2025 18.36 (-0.22%) 18.39 18.13 - 18.62 1.2392 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.48 and 18.57

Monthly Target 117.27
Monthly Target 217.69
Monthly Target 318.36
Monthly Target 418.78
Monthly Target 519.45

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Tue 13 January 2026 18.11 (-2.48%) 18.51 17.94 - 19.03 0.3107 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.2859 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.4285 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 1.7887 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 0.9987 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.7407 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.081 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.1434 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.7694 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.4531 times
Fri 28 March 2025 16.00 (6.95%) 14.92 14.68 - 16.58 1.0469 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 17.48 and 18.57

Yearly Target 117.27
Yearly Target 217.69
Yearly Target 318.36
Yearly Target 418.78
Yearly Target 519.45

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Tue 13 January 2026 18.11 (-2.48%) 18.51 17.94 - 19.03 0.1017 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 4.2495 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 3.0396 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.3086 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.2132 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.6366 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1875 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2537 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0096 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.54
20 day DMA 18.54
35 day DMA 18.51
50 day DMA 18.52
100 day DMA 18.1
150 day DMA 17.93
200 day DMA 17.56

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.5118.63
12 day EMA18.4918.5618.61
20 day EMA18.5218.5618.59
35 day EMA18.5218.5418.56
50 day EMA18.4818.518.51

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.618.7
12 day SMA18.5418.5718.6
20 day SMA18.5418.5618.57
35 day SMA18.5118.5118.52
50 day SMA18.5218.5218.53
100 day SMA18.118.118.08
150 day SMA17.9317.9217.92
200 day SMA17.5617.5517.53

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top