Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.09 and 18.48
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.55 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.26 (-1.24%) | 18.01 | 17.91 - 18.30 | 0.4334 times | Wed 14 January 2026 | 18.49 (2.1%) | 18.18 | 18.00 - 18.49 | 0.2666 times | Tue 13 January 2026 | 18.11 (-0.88%) | 18.21 | 17.98 - 18.29 | 1.4048 times | Mon 12 January 2026 | 18.27 (-1.67%) | 18.35 | 17.94 - 18.35 | 3.6461 times | Fri 09 January 2026 | 18.58 (0.38%) | 18.43 | 18.23 - 18.59 | 0.1659 times | Thu 08 January 2026 | 18.51 (-1.49%) | 18.70 | 18.46 - 18.79 | 1.7742 times | Wed 07 January 2026 | 18.79 (-0.32%) | 18.62 | 18.62 - 18.84 | 1.3295 times | Tue 06 January 2026 | 18.85 (0.32%) | 18.75 | 18.65 - 18.89 | 0.2405 times | Mon 05 January 2026 | 18.79 (0.16%) | 19.03 | 18.68 - 19.03 | 0.5261 times | Fri 02 January 2026 | 18.76 (1.3%) | 18.55 | 18.55 - 18.78 | 0.213 times | Thu 01 January 2026 | 18.52 (-0.27%) | 18.51 | 18.50 - 18.58 | 0.9365 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.8 and 18.38
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.26 (-1.72%) | 18.35 | 17.91 - 18.49 | 1.8703 times | Fri 09 January 2026 | 18.58 (-0.96%) | 19.03 | 18.23 - 19.03 | 1.3126 times | Fri 02 January 2026 | 18.76 (1.3%) | 18.38 | 18.21 - 18.78 | 0.6664 times | Fri 26 December 2025 | 18.52 (-0.11%) | 18.73 | 18.46 - 18.79 | 0.4115 times | Fri 19 December 2025 | 18.54 (0.22%) | 18.50 | 18.20 - 18.62 | 0.8849 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 1.0505 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.4235 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.7799 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.6539 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 1.9465 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 1.211 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.53 and 18.65
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.26 (-1.67%) | 18.51 | 17.91 - 19.03 | 0.3312 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.2852 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.4276 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.7849 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9966 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.7391 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0787 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.1409 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.7656 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.45 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 1.0447 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 17.53 and 18.65
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 18.4 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.26 (-1.67%) | 18.51 | 17.91 - 19.03 | 0.1086 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 4.2462 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 3.0373 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.3084 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.213 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.6361 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1874 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2535 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0095 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.42 | 18.38 |
| 12 day EMA | 18.45 | 18.49 | 18.49 |
| 20 day EMA | 18.5 | 18.52 | 18.52 |
| 35 day EMA | 18.51 | 18.52 | 18.52 |
| 50 day EMA | 18.48 | 18.49 | 18.49 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.39 | 18.45 |
| 12 day SMA | 18.54 | 18.55 | 18.54 |
| 20 day SMA | 18.53 | 18.54 | 18.54 |
| 35 day SMA | 18.5 | 18.51 | 18.51 |
| 50 day SMA | 18.51 | 18.52 | 18.52 |
| 100 day SMA | 18.12 | 18.11 | 18.1 |
| 150 day SMA | 17.94 | 17.93 | 17.93 |
| 200 day SMA | 17.59 | 17.58 | 17.56 |


