Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.37 and 19.13
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.526666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.29 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.66 (0.59%) | 18.08 | 18.08 - 18.84 | 0.3016 times | Mon 05 October 2026 | 18.55 (-0.05%) | 18.09 | 18.09 - 18.60 | 0.2982 times | Thu 01 October 2026 | 18.56 (-1.12%) | 18.79 | 18.15 - 18.79 | 5.3908 times | Tue 29 September 2026 | 18.77 (-0.74%) | 18.81 | 18.58 - 18.82 | 0.5115 times | Mon 28 September 2026 | 18.91 (-0.89%) | 19.07 | 18.74 - 19.08 | 0.4776 times | Fri 25 September 2026 | 19.08 (-1.24%) | 19.14 | 19.02 - 19.25 | 0.8399 times | Thu 24 September 2026 | 19.32 (-2.18%) | 19.60 | 19.24 - 19.63 | 0.3377 times | Wed 23 September 2026 | 19.75 (0.15%) | 19.62 | 19.58 - 19.80 | 0.1613 times | Tue 22 September 2026 | 19.72 (0.31%) | 19.70 | 19.58 - 19.76 | 0.8753 times | Mon 21 September 2026 | 19.66 (0.36%) | 19.10 | 19.10 - 19.80 | 0.806 times | Fri 18 September 2026 | 19.59 (0%) | 19.40 | 19.20 - 19.75 | 0.7326 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.37 and 19.13
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.66 (0.54%) | 18.09 | 18.08 - 18.84 | 0.2225 times | Thu 01 October 2026 | 18.56 (-2.73%) | 19.07 | 18.15 - 19.08 | 2.366 times | Fri 25 September 2026 | 19.08 (-2.6%) | 19.10 | 19.02 - 19.80 | 1.1201 times | Fri 18 September 2026 | 19.59 (-1.31%) | 19.35 | 19.05 - 20.09 | 1.7066 times | Fri 11 September 2026 | 19.85 (-0.65%) | 19.85 | 19.19 - 19.94 | 0.8636 times | Fri 04 September 2026 | 19.98 (-1.04%) | 20.21 | 19.46 - 20.21 | 1.059 times | Fri 28 August 2026 | 20.19 (0.95%) | 19.80 | 19.80 - 20.28 | 0.8485 times | Fri 21 August 2026 | 20.00 (0.3%) | 19.44 | 19.44 - 20.10 | 0.3887 times | Fri 14 August 2026 | 19.94 (0.61%) | 19.80 | 19.62 - 20.10 | 0.4332 times | Fri 07 August 2026 | 19.82 (1.28%) | 19.37 | 19.37 - 20.19 | 0.9919 times | Fri 31 July 2026 | 19.57 (2.57%) | 18.88 | 18.88 - 19.88 | 0.3214 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.99 and 18.75
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.66 (-0.59%) | 18.79 | 18.08 - 18.84 | 0.5053 times | Tue 29 September 2026 | 18.77 (-6.2%) | 20.01 | 18.58 - 20.12 | 1.1065 times | Mon 31 August 2026 | 20.01 (2.25%) | 19.37 | 19.37 - 20.28 | 0.6624 times | Fri 31 July 2026 | 19.57 (3.54%) | 18.94 | 18.60 - 19.88 | 0.7791 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 1.094 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.5254 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.5467 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.3151 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6894 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.776 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.4326 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 17.08 and 21.86
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.66 (0.48%) | 18.51 | 15.50 - 20.28 | 1.7607 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.4572 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.4729 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2511 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1734 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5179 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1526 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2064 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0078 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.
Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.79 | 18.91 |
| 12 day EMA | 19.06 | 19.13 | 19.23 |
| 20 day EMA | 19.25 | 19.31 | 19.39 |
| 35 day EMA | 19.42 | 19.46 | 19.51 |
| 50 day EMA | 19.53 | 19.57 | 19.61 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.77 | 18.93 |
| 12 day SMA | 19.18 | 19.23 | 19.3 |
| 20 day SMA | 19.4 | 19.46 | 19.53 |
| 35 day SMA | 19.66 | 19.69 | 19.73 |
| 50 day SMA | 19.66 | 19.67 | 19.68 |
| 100 day SMA | 19.17 | 19.17 | 19.17 |
| 150 day SMA | 18.51 | 18.51 | 18.51 |
| 200 day SMA | 18.44 | 18.44 | 18.44 |


