ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 17.75 and 17.97

Intraday Target 117.69
Intraday Target 217.81
Intraday Target 317.913333333333
Intraday Target 418.03
Intraday Target 518.13

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 13 February 2026 17.92 (-1.38%) 17.93 17.80 - 18.02 0.5336 times
Thu 12 February 2026 18.17 (-0.38%) 18.08 18.03 - 18.18 3.4744 times
Wed 11 February 2026 18.24 (-0.11%) 18.13 18.13 - 18.51 0.0795 times
Tue 10 February 2026 18.26 (-0.44%) 18.26 18.11 - 18.30 1.5584 times
Mon 09 February 2026 18.34 (2.29%) 18.10 17.98 - 18.34 0.0748 times
Fri 06 February 2026 17.93 (-0.88%) 17.95 17.90 - 18.14 0.1682 times
Thu 05 February 2026 18.09 (-0.17%) 18.12 17.93 - 18.19 2.0961 times
Wed 04 February 2026 18.12 (0.33%) 17.89 17.88 - 18.25 0.5692 times
Tue 03 February 2026 18.06 (3.02%) 18.31 17.93 - 18.33 0.8692 times
Mon 02 February 2026 17.53 (0.46%) 17.45 17.26 - 17.54 0.5766 times
Sun 01 February 2026 17.45 (-1.13%) 17.50 17.27 - 17.82 2.1175 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.51 and 18.22

Weekly Target 117.37
Weekly Target 217.64
Weekly Target 318.076666666667
Weekly Target 418.35
Weekly Target 518.79

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 13 February 2026 17.92 (-0.06%) 18.10 17.80 - 18.51 1.3617 times
Fri 06 February 2026 17.93 (1.59%) 17.50 17.26 - 18.33 1.5226 times
Fri 30 January 2026 17.65 (0%) 17.61 17.26 - 17.95 0.7099 times
Fri 23 January 2026 17.65 (-3.34%) 18.26 17.30 - 18.34 0.9855 times
Fri 16 January 2026 18.26 (-1.72%) 18.35 17.91 - 18.49 1.6361 times
Fri 09 January 2026 18.58 (-0.96%) 19.03 18.23 - 19.03 1.1482 times
Fri 02 January 2026 18.76 (1.3%) 18.38 18.21 - 18.78 0.583 times
Fri 26 December 2025 18.52 (-0.11%) 18.73 18.46 - 18.79 0.3599 times
Fri 19 December 2025 18.54 (0.22%) 18.50 18.20 - 18.62 0.7741 times
Fri 12 December 2025 18.50 (0%) 18.59 18.06 - 18.62 0.919 times
Fri 05 December 2025 18.50 (-1.02%) 18.50 18.38 - 18.82 0.3705 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.59 and 18.84

Monthly Target 116.65
Monthly Target 217.28
Monthly Target 317.896666666667
Monthly Target 418.53
Monthly Target 519.15

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 13 February 2026 17.92 (1.53%) 17.50 17.26 - 18.51 0.3398 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.5662 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3156 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.4731 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 1.975 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.1027 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.8179 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.1936 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.2625 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.9536 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.6045 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 16.71 and 18.48

Yearly Target 116.3
Yearly Target 217.11
Yearly Target 318.07
Yearly Target 418.88
Yearly Target 519.84

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 13 February 2026 17.92 (-3.5%) 18.51 17.26 - 19.03 0.2638 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 4.1721 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.9842 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.303 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.2093 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.625 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1841 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2491 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0094 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicimcap in short term but the buy signal is initial and weak.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.98
20 day DMA 17.9
35 day DMA 18.17
50 day DMA 18.25
100 day DMA 18.2
150 day DMA 17.96
200 day DMA 17.79

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1718.17
12 day EMA18.0518.0718.05
20 day EMA18.0518.0618.05
35 day EMA18.1318.1418.14
50 day EMA18.2818.2918.29

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1918.17
12 day SMA17.9817.9717.95
20 day SMA17.917.9217.94
35 day SMA18.1718.1918.2
50 day SMA18.2518.2618.27
100 day SMA18.218.218.2
150 day SMA17.9617.9617.96
200 day SMA17.7917.7817.77

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top