ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 18.37 and 19.13

Intraday Target 117.77
Intraday Target 218.21
Intraday Target 318.526666666667
Intraday Target 418.97
Intraday Target 519.29

Daily price and volume Icicimcap

Date Closing Open Range Volume
Tue 06 October 2026 18.66 (0.59%) 18.08 18.08 - 18.84 0.3016 times
Mon 05 October 2026 18.55 (-0.05%) 18.09 18.09 - 18.60 0.2982 times
Thu 01 October 2026 18.56 (-1.12%) 18.79 18.15 - 18.79 5.3908 times
Tue 29 September 2026 18.77 (-0.74%) 18.81 18.58 - 18.82 0.5115 times
Mon 28 September 2026 18.91 (-0.89%) 19.07 18.74 - 19.08 0.4776 times
Fri 25 September 2026 19.08 (-1.24%) 19.14 19.02 - 19.25 0.8399 times
Thu 24 September 2026 19.32 (-2.18%) 19.60 19.24 - 19.63 0.3377 times
Wed 23 September 2026 19.75 (0.15%) 19.62 19.58 - 19.80 0.1613 times
Tue 22 September 2026 19.72 (0.31%) 19.70 19.58 - 19.76 0.8753 times
Mon 21 September 2026 19.66 (0.36%) 19.10 19.10 - 19.80 0.806 times
Fri 18 September 2026 19.59 (0%) 19.40 19.20 - 19.75 0.7326 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 18.37 and 19.13

Weekly Target 117.77
Weekly Target 218.21
Weekly Target 318.526666666667
Weekly Target 418.97
Weekly Target 519.29

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Tue 06 October 2026 18.66 (0.54%) 18.09 18.08 - 18.84 0.2225 times
Thu 01 October 2026 18.56 (-2.73%) 19.07 18.15 - 19.08 2.366 times
Fri 25 September 2026 19.08 (-2.6%) 19.10 19.02 - 19.80 1.1201 times
Fri 18 September 2026 19.59 (-1.31%) 19.35 19.05 - 20.09 1.7066 times
Fri 11 September 2026 19.85 (-0.65%) 19.85 19.19 - 19.94 0.8636 times
Fri 04 September 2026 19.98 (-1.04%) 20.21 19.46 - 20.21 1.059 times
Fri 28 August 2026 20.19 (0.95%) 19.80 19.80 - 20.28 0.8485 times
Fri 21 August 2026 20.00 (0.3%) 19.44 19.44 - 20.10 0.3887 times
Fri 14 August 2026 19.94 (0.61%) 19.80 19.62 - 20.10 0.4332 times
Fri 07 August 2026 19.82 (1.28%) 19.37 19.37 - 20.19 0.9919 times
Fri 31 July 2026 19.57 (2.57%) 18.88 18.88 - 19.88 0.3214 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.99 and 18.75

Monthly Target 117.77
Monthly Target 218.21
Monthly Target 318.526666666667
Monthly Target 418.97
Monthly Target 519.29

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Tue 06 October 2026 18.66 (-0.59%) 18.79 18.08 - 18.84 0.5053 times
Tue 29 September 2026 18.77 (-6.2%) 20.01 18.58 - 20.12 1.1065 times
Mon 31 August 2026 20.01 (2.25%) 19.37 19.37 - 20.28 0.6624 times
Fri 31 July 2026 19.57 (3.54%) 18.94 18.60 - 19.88 0.7791 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.094 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.5254 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.5467 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.3151 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.6894 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.776 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.4326 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 17.08 and 21.86

Yearly Target 113.37
Yearly Target 216.01
Yearly Target 318.146666666667
Yearly Target 420.79
Yearly Target 522.93

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Tue 06 October 2026 18.66 (0.48%) 18.51 15.50 - 20.28 1.7607 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.4572 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.4729 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2511 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1734 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5179 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1526 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2064 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0078 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.

Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.18
20 day DMA 19.4
35 day DMA 19.66
50 day DMA 19.66
100 day DMA 19.17
150 day DMA 18.51
200 day DMA 18.44

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7918.91
12 day EMA19.0619.1319.23
20 day EMA19.2519.3119.39
35 day EMA19.4219.4619.51
50 day EMA19.5319.5719.61

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7718.93
12 day SMA19.1819.2319.3
20 day SMA19.419.4619.53
35 day SMA19.6619.6919.73
50 day SMA19.6619.6719.68
100 day SMA19.1719.1719.17
150 day SMA18.5118.5118.51
200 day SMA18.4418.4418.44

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top