Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 17.98 and 18.24
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.28 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.09 (0.67%) | 17.87 | 17.86 - 18.12 | 0.0889 times | Tue 27 October 2026 | 17.97 (1.35%) | 17.85 | 17.77 - 17.97 | 0.55 times | Mon 26 October 2026 | 17.73 (0.97%) | 17.50 | 17.40 - 17.80 | 5.4225 times | Fri 23 October 2026 | 17.56 (-1.9%) | 17.86 | 17.40 - 17.87 | 1.379 times | Thu 22 October 2026 | 17.90 (-1.32%) | 17.85 | 17.74 - 18.03 | 0.5575 times | Wed 21 October 2026 | 18.14 (-0.33%) | 18.40 | 17.92 - 18.56 | 0.3941 times | Mon 19 October 2026 | 18.20 (-1.78%) | 18.06 | 18.06 - 18.78 | 0.6088 times | Fri 16 October 2026 | 18.53 (-0.32%) | 18.12 | 18.12 - 18.56 | 0.3762 times | Thu 15 October 2026 | 18.59 (-0.05%) | 18.65 | 18.50 - 18.73 | 0.2099 times | Wed 14 October 2026 | 18.60 (-0.37%) | 18.65 | 18.44 - 19.01 | 0.413 times | Tue 13 October 2026 | 18.67 (1.03%) | 18.16 | 18.16 - 18.69 | 0.5377 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.75 and 18.47
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.09 (3.02%) | 17.50 | 17.40 - 18.12 | 0.8602 times | Fri 23 October 2026 | 17.56 (-5.23%) | 18.06 | 17.40 - 18.78 | 0.4172 times | Fri 16 October 2026 | 18.53 (-0.7%) | 18.36 | 18.12 - 19.01 | 0.2288 times | Tue 06 October 2026 | 18.66 (0.54%) | 18.09 | 18.08 - 18.84 | 0.2308 times | Thu 01 October 2026 | 18.56 (-2.73%) | 19.07 | 18.15 - 19.08 | 2.4549 times | Fri 25 September 2026 | 19.08 (-2.6%) | 19.10 | 19.02 - 19.80 | 1.1621 times | Fri 18 September 2026 | 19.59 (-1.31%) | 19.35 | 19.05 - 20.09 | 1.7707 times | Fri 11 September 2026 | 19.85 (-0.65%) | 19.85 | 19.19 - 19.94 | 0.896 times | Fri 04 September 2026 | 19.98 (-1.04%) | 20.21 | 19.46 - 20.21 | 1.0988 times | Fri 28 August 2026 | 20.19 (0.95%) | 19.80 | 19.80 - 20.28 | 0.8804 times | Fri 21 August 2026 | 20.00 (0.3%) | 19.44 | 19.44 - 20.10 | 0.4033 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 16.94 and 18.55
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.09 (-3.62%) | 18.79 | 17.40 - 19.01 | 0.8087 times | Tue 29 September 2026 | 18.77 (-6.2%) | 20.01 | 18.58 - 20.12 | 1.0712 times | Mon 31 August 2026 | 20.01 (2.25%) | 19.37 | 19.37 - 20.28 | 0.6413 times | Fri 31 July 2026 | 19.57 (3.54%) | 18.94 | 18.60 - 19.88 | 0.7542 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 1.059 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.4767 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.4973 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.2731 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6674 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.7512 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.4187 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 14.41 and 19.19
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.09 (-2.58%) | 18.51 | 15.50 - 20.28 | 1.8071 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.4351 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.4571 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2494 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1723 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5146 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1516 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2051 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0077 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.92 | 17.9 |
| 12 day EMA | 18.2 | 18.22 | 18.26 |
| 20 day EMA | 18.45 | 18.49 | 18.55 |
| 35 day EMA | 18.84 | 18.88 | 18.93 |
| 50 day EMA | 19.22 | 19.27 | 19.32 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.86 | 17.91 |
| 12 day SMA | 18.21 | 18.25 | 18.3 |
| 20 day SMA | 18.5 | 18.58 | 18.67 |
| 35 day SMA | 19.04 | 19.09 | 19.16 |
| 50 day SMA | 19.32 | 19.36 | 19.39 |
| 100 day SMA | 19.17 | 19.18 | 19.19 |
| 150 day SMA | 18.58 | 18.57 | 18.57 |
| 200 day SMA | 18.42 | 18.43 | 18.43 |


