Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18 and 18.44
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.353333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.79 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.26 (-1.3%) | 18.59 | 18.18 - 18.62 | 3.0518 times | Fri 05 December 2025 | 18.50 (0%) | 18.43 | 18.42 - 18.58 | 0.4488 times | Thu 04 December 2025 | 18.50 (0.49%) | 18.53 | 18.41 - 18.55 | 0.9144 times | Wed 03 December 2025 | 18.41 (-1.29%) | 18.59 | 18.38 - 18.63 | 0.7611 times | Tue 02 December 2025 | 18.65 (0.05%) | 18.54 | 18.54 - 18.73 | 0.7447 times | Mon 01 December 2025 | 18.64 (-0.27%) | 18.50 | 18.50 - 18.82 | 0.247 times | Fri 28 November 2025 | 18.69 (0%) | 18.69 | 18.60 - 18.71 | 2.4336 times | Thu 27 November 2025 | 18.69 (0.32%) | 18.71 | 18.61 - 18.74 | 0.1933 times | Wed 26 November 2025 | 18.63 (1.53%) | 18.62 | 18.57 - 18.68 | 0.8632 times | Tue 25 November 2025 | 18.35 (0.11%) | 18.41 | 18.35 - 18.41 | 0.3423 times | Mon 24 November 2025 | 18.33 (-0.38%) | 18.22 | 18.21 - 18.46 | 1.906 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18 and 18.44
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.26 (-1.3%) | 18.59 | 18.18 - 18.62 | 0.1821 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.1859 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.3423 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.287 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.8544 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5316 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 5.7201 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.5081 times | Fri 17 October 2025 | 17.85 (0.17%) | 17.84 | 17.62 - 18.00 | 0.2811 times | Fri 10 October 2025 | 17.82 (2.47%) | 17.39 | 17.36 - 17.88 | 1.1074 times | Fri 03 October 2025 | 17.39 (1.58%) | 17.10 | 16.98 - 17.42 | 1.1376 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.9 and 18.54
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.26 (-2.3%) | 18.50 | 18.18 - 18.82 | 0.0743 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.407 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6989 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9486 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.7035 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0268 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.086 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.6805 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.3802 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9943 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2153 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 13.81 and 19.13
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.26 (-0.81%) | 18.58 | 14.68 - 20.00 | 3.7883 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.7538 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2796 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1931 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5768 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1699 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2298 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0087 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicimcap 539980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Tomorrow's movement Prediction of Icicimcap 539980 looks bearish. It has broken an important moving average level of 18.48 with high volumes
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.52 | 18.53 |
| 12 day EMA | 18.49 | 18.53 | 18.54 |
| 20 day EMA | 18.48 | 18.5 | 18.5 |
| 35 day EMA | 18.35 | 18.36 | 18.35 |
| 50 day EMA | 18.17 | 18.17 | 18.16 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.54 | 18.58 |
| 12 day SMA | 18.5 | 18.54 | 18.55 |
| 20 day SMA | 18.56 | 18.57 | 18.56 |
| 35 day SMA | 18.47 | 18.46 | 18.43 |
| 50 day SMA | 18.18 | 18.17 | 18.16 |
| 100 day SMA | 17.84 | 17.83 | 17.83 |
| 150 day SMA | 17.67 | 17.66 | 17.64 |
| 200 day SMA | 17.19 | 17.18 | 17.17 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
