ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 17.9 and 18.05

Intraday Target 117.85
Intraday Target 217.94
Intraday Target 317.996666666667
Intraday Target 418.09
Intraday Target 518.15

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (0.39%) 18.05 17.90 - 18.05 0.0555 times
Thu 14 May 2026 17.97 (-0.22%) 17.93 17.74 - 18.09 0.3405 times
Wed 13 May 2026 18.01 (0.67%) 17.92 17.75 - 18.09 0.3124 times
Tue 12 May 2026 17.89 (-2.77%) 17.94 17.81 - 18.32 1.4879 times
Mon 11 May 2026 18.40 (-0.81%) 18.41 18.15 - 18.54 0.9392 times
Fri 08 May 2026 18.55 (-0.22%) 18.59 18.45 - 18.64 0.958 times
Thu 07 May 2026 18.59 (1.64%) 18.30 18.28 - 18.60 1.7661 times
Wed 06 May 2026 18.29 (2.06%) 18.10 17.90 - 18.32 3.534 times
Tue 05 May 2026 17.92 (-0.17%) 17.74 17.71 - 17.99 0.1255 times
Mon 04 May 2026 17.95 (1.24%) 17.55 17.55 - 18.10 0.4811 times
Thu 30 April 2026 17.73 (-1.5%) 17.99 17.67 - 17.99 1.4637 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.49 and 18.29

Weekly Target 117.31
Weekly Target 217.67
Weekly Target 318.106666666667
Weekly Target 418.47
Weekly Target 518.91

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (-2.75%) 18.41 17.74 - 18.54 0.9051 times
Fri 08 May 2026 18.55 (4.62%) 17.55 17.55 - 18.64 1.9816 times
Thu 30 April 2026 17.73 (-1.17%) 17.75 17.67 - 18.45 0.7946 times
Fri 24 April 2026 17.94 (0.11%) 17.47 17.47 - 18.35 1.0073 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 1.3209 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 0.7632 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.1118 times
Fri 27 March 2026 16.06 (-1.11%) 15.96 15.52 - 16.76 0.7355 times
Fri 20 March 2026 16.24 (0.31%) 16.18 15.83 - 16.67 0.5952 times
Fri 13 March 2026 16.19 (-5.21%) 17.50 16.12 - 17.50 0.7847 times
Fri 06 March 2026 17.08 (-3.39%) 17.27 16.65 - 17.67 0.5782 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.8 and 18.89

Monthly Target 116.99
Monthly Target 217.51
Monthly Target 318.076666666667
Monthly Target 418.6
Monthly Target 519.17

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (1.75%) 17.55 17.55 - 18.64 0.9086 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.3084 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.1125 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.5832 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6564 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3659 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5485 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.2897 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2785 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9482 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.3838 times

monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 15.01 and 18.54

Yearly Target 113.99
Yearly Target 216.02
Yearly Target 317.523333333333
Yearly Target 419.55
Yearly Target 521.05

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (-2.85%) 18.51 15.50 - 19.03 1.045 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.799 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.7174 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2759 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1906 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5691 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1677 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2268 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0085 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.11
20 day DMA 18.08
35 day DMA 17.41
50 day DMA 17.21
100 day DMA 17.69
150 day DMA 17.9
200 day DMA 17.78

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0818.14
12 day EMA18.0718.0718.09
20 day EMA17.9317.9217.91
35 day EMA17.6817.6617.64
50 day EMA17.3617.3317.3

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.1618.29
12 day SMA18.1118.1218.12
20 day SMA18.0818.0718.05
35 day SMA17.4117.3617.3
50 day SMA17.2117.2117.2
100 day SMA17.6917.717.7
150 day SMA17.917.8917.89
200 day SMA17.7817.7817.78

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top