Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 17.4 and 17.75
Daily Target 1 | 17.11 |
Daily Target 2 | 17.34 |
Daily Target 3 | 17.463333333333 |
Daily Target 4 | 17.69 |
Daily Target 5 | 17.81 |
Daily price and volume Icicimcap
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.56 (0.86%) | 17.26 | 17.24 - 17.59 | 0.8162 times | Thu 21 November 2024 | 17.41 (-0.23%) | 17.30 | 17.13 - 17.88 | 0.6108 times | Tue 19 November 2024 | 17.45 (1.81%) | 17.16 | 17.13 - 17.55 | 0.1092 times | Mon 18 November 2024 | 17.14 (0.12%) | 17.50 | 16.84 - 17.50 | 0.3705 times | Thu 14 November 2024 | 17.12 (-0.17%) | 17.10 | 17.09 - 17.50 | 1.3788 times | Wed 13 November 2024 | 17.15 (-1.94%) | 17.68 | 16.97 - 17.70 | 2.3243 times | Tue 12 November 2024 | 17.49 (-1.24%) | 17.73 | 17.43 - 17.79 | 0.9787 times | Mon 11 November 2024 | 17.71 (-0.78%) | 17.56 | 17.55 - 18.05 | 2.8081 times | Fri 08 November 2024 | 17.85 (-1.11%) | 18.06 | 17.83 - 18.36 | 0.5249 times | Thu 07 November 2024 | 18.05 (-0.22%) | 18.32 | 18.02 - 18.34 | 0.0785 times | Wed 06 November 2024 | 18.09 (1.92%) | 17.86 | 17.86 - 18.16 | 4.0847 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.2 and 18.24
Weekly Target 1 | 16.39 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.426666666667 |
Weekly Target 4 | 18.01 |
Weekly Target 5 | 18.47 |
Weekly price and volumes for Icicimcap
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.56 (2.57%) | 17.50 | 16.84 - 17.88 | 0.1694 times | Thu 14 November 2024 | 17.12 (-4.09%) | 17.56 | 16.97 - 18.05 | 0.6655 times | Fri 08 November 2024 | 17.85 (-1%) | 17.97 | 17.44 - 18.36 | 0.8916 times | Fri 01 November 2024 | 18.03 (2.62%) | 17.33 | 17.33 - 18.37 | 0.4892 times | Fri 25 October 2024 | 17.57 (-5.33%) | 18.76 | 17.48 - 18.84 | 1.8801 times | Fri 18 October 2024 | 18.56 (-0.32%) | 18.70 | 18.31 - 19.08 | 0.5593 times | Fri 11 October 2024 | 18.62 (-1.01%) | 18.71 | 17.90 - 18.81 | 1.4935 times | Thu 03 October 2024 | 18.81 (-1.1%) | 19.04 | 18.55 - 19.90 | 0.4075 times | Fri 27 September 2024 | 19.02 (0.21%) | 19.00 | 18.71 - 19.79 | 1.5955 times | Fri 20 September 2024 | 18.98 (0.58%) | 18.99 | 18.48 - 19.32 | 1.8484 times | Fri 13 September 2024 | 18.87 (1.4%) | 18.94 | 18.33 - 19.20 | 0.5646 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 16.44 and 17.97
Monthly Target 1 | 16.06 |
Monthly Target 2 | 16.81 |
Monthly Target 3 | 17.59 |
Monthly Target 4 | 18.34 |
Monthly Target 5 | 19.12 |
Monthly price and volumes Icicimcap
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.56 (-1.24%) | 18.00 | 16.84 - 18.37 | 0.5218 times | Thu 31 October 2024 | 17.78 (-6.17%) | 19.33 | 17.33 - 19.44 | 1.2985 times | Mon 30 September 2024 | 18.95 (1.07%) | 19.13 | 18.33 - 19.90 | 1.3936 times | Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 0.9969 times | Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.3392 times | Fri 28 June 2024 | 17.34 (9.33%) | 16.25 | 14.31 - 17.63 | 3.0112 times | Fri 31 May 2024 | 15.86 (-89.93%) | 164.52 | 15.22 - 164.52 | 0.7571 times | Tue 30 April 2024 | 157.43 (5.86%) | 146.65 | 144.00 - 159.18 | 0.4548 times | Thu 28 March 2024 | 148.71 (0.06%) | 149.40 | 141.99 - 153.91 | 0.1399 times | Thu 29 February 2024 | 148.62 (3.82%) | 142.72 | 142.00 - 153.50 | 0.0872 times | Wed 31 January 2024 | 143.15 (2.99%) | 139.41 | 130.00 - 145.25 | 0.0687 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicimcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
DMA period | DMA value |
5 day DMA | 17.34 |
12 day DMA | 17.56 |
20 day DMA | 17.66 |
35 day DMA | 18.03 |
50 day DMA | 18.29 |
100 day DMA | 18.14 |
150 day DMA | 32.21 |
200 day DMA | 61.31 |
EMA (exponential moving average) of Icicimcap 539980
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.44 | 17.38 | 17.36 |
12 day EMA | 17.53 | 17.52 | 17.54 |
20 day EMA | 17.69 | 17.7 | 17.73 |
35 day EMA | 17.96 | 17.98 | 18.01 |
50 day EMA | 18.24 | 18.27 | 18.3 |
SMA (simple moving average) of Icicimcap 539980
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.34 | 17.25 | 17.27 |
12 day SMA | 17.56 | 17.57 | 17.63 |
20 day SMA | 17.66 | 17.68 | 17.69 |
35 day SMA | 18.03 | 18.07 | 18.11 |
50 day SMA | 18.29 | 18.31 | 18.33 |
100 day SMA | 18.14 | 18.14 | 18.14 |
150 day SMA | 32.21 | 33.1 | 34 |
200 day SMA | 61.31 | 61.94 | 62.56 |