Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 17.75 and 17.97
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.13 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.92 (-1.38%) | 17.93 | 17.80 - 18.02 | 0.5336 times | Thu 12 February 2026 | 18.17 (-0.38%) | 18.08 | 18.03 - 18.18 | 3.4744 times | Wed 11 February 2026 | 18.24 (-0.11%) | 18.13 | 18.13 - 18.51 | 0.0795 times | Tue 10 February 2026 | 18.26 (-0.44%) | 18.26 | 18.11 - 18.30 | 1.5584 times | Mon 09 February 2026 | 18.34 (2.29%) | 18.10 | 17.98 - 18.34 | 0.0748 times | Fri 06 February 2026 | 17.93 (-0.88%) | 17.95 | 17.90 - 18.14 | 0.1682 times | Thu 05 February 2026 | 18.09 (-0.17%) | 18.12 | 17.93 - 18.19 | 2.0961 times | Wed 04 February 2026 | 18.12 (0.33%) | 17.89 | 17.88 - 18.25 | 0.5692 times | Tue 03 February 2026 | 18.06 (3.02%) | 18.31 | 17.93 - 18.33 | 0.8692 times | Mon 02 February 2026 | 17.53 (0.46%) | 17.45 | 17.26 - 17.54 | 0.5766 times | Sun 01 February 2026 | 17.45 (-1.13%) | 17.50 | 17.27 - 17.82 | 2.1175 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.51 and 18.22
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.92 (-0.06%) | 18.10 | 17.80 - 18.51 | 1.3617 times | Fri 06 February 2026 | 17.93 (1.59%) | 17.50 | 17.26 - 18.33 | 1.5226 times | Fri 30 January 2026 | 17.65 (0%) | 17.61 | 17.26 - 17.95 | 0.7099 times | Fri 23 January 2026 | 17.65 (-3.34%) | 18.26 | 17.30 - 18.34 | 0.9855 times | Fri 16 January 2026 | 18.26 (-1.72%) | 18.35 | 17.91 - 18.49 | 1.6361 times | Fri 09 January 2026 | 18.58 (-0.96%) | 19.03 | 18.23 - 19.03 | 1.1482 times | Fri 02 January 2026 | 18.76 (1.3%) | 18.38 | 18.21 - 18.78 | 0.583 times | Fri 26 December 2025 | 18.52 (-0.11%) | 18.73 | 18.46 - 18.79 | 0.3599 times | Fri 19 December 2025 | 18.54 (0.22%) | 18.50 | 18.20 - 18.62 | 0.7741 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 0.919 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.3705 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.59 and 18.84
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.92 (1.53%) | 17.50 | 17.26 - 18.51 | 0.3398 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.5662 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3156 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.4731 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.975 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.1027 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.8179 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.1936 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.2625 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.9536 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.6045 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 16.71 and 18.48
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 18.07 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.92 (-3.5%) | 18.51 | 17.26 - 19.03 | 0.2638 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 4.1721 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.9842 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.303 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.2093 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.625 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1841 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2491 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0094 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimcap in short term but the buy signal is initial and weak.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.2 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.17 | 18.17 |
| 12 day EMA | 18.05 | 18.07 | 18.05 |
| 20 day EMA | 18.05 | 18.06 | 18.05 |
| 35 day EMA | 18.13 | 18.14 | 18.14 |
| 50 day EMA | 18.28 | 18.29 | 18.29 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.19 | 18.17 |
| 12 day SMA | 17.98 | 17.97 | 17.95 |
| 20 day SMA | 17.9 | 17.92 | 17.94 |
| 35 day SMA | 18.17 | 18.19 | 18.2 |
| 50 day SMA | 18.25 | 18.26 | 18.27 |
| 100 day SMA | 18.2 | 18.2 | 18.2 |
| 150 day SMA | 17.96 | 17.96 | 17.96 |
| 200 day SMA | 17.79 | 17.78 | 17.77 |


