Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 147.95 and 150.15
| Daily Target 1 | 146.16 |
| Daily Target 2 | 147.53 |
| Daily Target 3 | 148.36333333333 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 150.56 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 148.89 (-0.13%) | 148.00 | 147.00 - 149.20 | 0.0315 times | Thu 18 April 2024 | 149.09 (-0.42%) | 149.98 | 149.06 - 151.57 | 0.5474 times | Tue 16 April 2024 | 149.72 (0%) | 150.65 | 149.50 - 150.65 | 0.0164 times | Mon 15 April 2024 | 149.72 (-1.86%) | 150.05 | 144.00 - 152.05 | 8.1395 times | Fri 12 April 2024 | 152.55 (-0.31%) | 154.98 | 152.50 - 154.98 | 0.4065 times | Wed 10 April 2024 | 153.02 (0.89%) | 151.68 | 151.68 - 153.09 | 0.12 times | Tue 09 April 2024 | 151.67 (-0.53%) | 154.98 | 151.40 - 154.98 | 0.0735 times | Mon 08 April 2024 | 152.48 (-0.42%) | 152.02 | 149.31 - 153.90 | 0.0875 times | Fri 05 April 2024 | 153.13 (-0.05%) | 150.05 | 150.05 - 156.26 | 0.5768 times | Thu 04 April 2024 | 153.20 (0.13%) | 153.40 | 152.65 - 153.40 | 0.0009 times | Wed 03 April 2024 | 153.00 (0.66%) | 152.00 | 151.71 - 153.09 | 0.0528 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 142.42 and 150.47
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 148.31333333333 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 156.36 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 148.89 (-2.4%) | 150.05 | 144.00 - 152.05 | 5.4157 times | Fri 12 April 2024 | 152.55 (-0.38%) | 152.02 | 149.31 - 154.98 | 0.4263 times | Fri 05 April 2024 | 153.13 (2.97%) | 146.65 | 146.65 - 156.26 | 1.1364 times | Thu 28 March 2024 | 148.71 (0.89%) | 147.39 | 146.26 - 149.69 | 0.4962 times | Fri 22 March 2024 | 147.40 (1.03%) | 145.90 | 141.99 - 148.98 | 0.1665 times | Fri 15 March 2024 | 145.90 (-2.91%) | 151.24 | 142.60 - 151.40 | 1.4262 times | Thu 07 March 2024 | 150.28 (-0.15%) | 150.00 | 147.65 - 153.91 | 0.1706 times | Sat 02 March 2024 | 150.50 (-0.48%) | 149.91 | 146.54 - 151.20 | 0.3184 times | Fri 23 February 2024 | 151.23 (0.35%) | 148.05 | 146.05 - 153.50 | 0.1537 times | Fri 16 February 2024 | 150.70 (2.18%) | 147.41 | 142.50 - 150.70 | 0.2901 times | Fri 09 February 2024 | 147.49 (2.78%) | 143.67 | 142.62 - 149.90 | 0.6027 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 146.45 and 158.71
| Monthly Target 1 | 137.46 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 149.71666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 148.89 (0.12%) | 146.65 | 144.00 - 156.26 | 3.574 times | Thu 28 March 2024 | 148.71 (0.06%) | 149.40 | 141.99 - 153.91 | 1.1875 times | Thu 29 February 2024 | 148.62 (3.82%) | 142.72 | 142.00 - 153.50 | 0.7402 times | Wed 31 January 2024 | 143.15 (2.99%) | 139.41 | 130.00 - 145.25 | 0.5836 times | Fri 29 December 2023 | 139.00 (6.56%) | 131.25 | 131.25 - 140.90 | 0.6465 times | Thu 30 November 2023 | 130.44 (9.78%) | 119.00 | 117.80 - 138.00 | 0.579 times | Tue 31 October 2023 | 118.82 (-2.49%) | 120.02 | 114.90 - 123.19 | 0.6646 times | Fri 29 September 2023 | 121.85 (2.48%) | 118.75 | 117.38 - 125.10 | 0.7298 times | Thu 31 August 2023 | 118.90 (3.92%) | 113.00 | 111.36 - 119.03 | 0.6222 times | Mon 31 July 2023 | 114.41 (3.36%) | 110.70 | 108.33 - 116.00 | 0.6726 times | Fri 30 June 2023 | 110.69 (4.82%) | 105.25 | 104.35 - 111.00 | 1.812 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.93
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.07 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 151.54 |
| 20 day DMA | 149.68 |
| 35 day DMA | 149.18 |
| 50 day DMA | 148.96 |
| 100 day DMA | 143.62 |
| 150 day DMA | 136.34 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.84 | 150.32 | 150.93 |
| 12 day EMA | 150.33 | 150.59 | 150.86 |
| 20 day EMA | 149.98 | 150.1 | 150.21 |
| 35 day EMA | 149.37 | 149.4 | 149.42 |
| 50 day EMA | 148.54 | 148.53 | 148.51 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 150.82 | 151.34 |
| 12 day SMA | 151.54 | 151.63 | 151.6 |
| 20 day SMA | 149.68 | 149.49 | 149.33 |
| 35 day SMA | 149.18 | 149.19 | 149.26 |
| 50 day SMA | 148.96 | 148.85 | 148.73 |
| 100 day SMA | 143.62 | 143.42 | 143.2 |
| 150 day SMA | 136.34 | 136.17 | 135.99 |
| 200 day SMA | 130.94 | 130.74 | 130.54 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
