Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 16.42 and 17
Intraday Target 1 | 16.31 |
Intraday Target 2 | 16.53 |
Intraday Target 3 | 16.893333333333 |
Intraday Target 4 | 17.11 |
Intraday Target 5 | 17.47 |
Daily price and volume Icicimcap
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 16.74 (-2.45%) | 17.26 | 16.68 - 17.26 | 0.2738 times | Mon 20 January 2025 | 17.16 (0.94%) | 16.81 | 16.81 - 17.26 | 1.3325 times | Fri 17 January 2025 | 17.00 (0%) | 17.19 | 16.66 - 17.19 | 1.5607 times | Thu 16 January 2025 | 17.00 (0.65%) | 17.10 | 16.99 - 17.13 | 0.96 times | Wed 15 January 2025 | 16.89 (0%) | 16.99 | 16.80 - 17.01 | 0.4815 times | Tue 14 January 2025 | 16.89 (2.05%) | 16.73 | 16.55 - 16.92 | 0.5138 times | Mon 13 January 2025 | 16.55 (-4.67%) | 17.42 | 16.53 - 17.49 | 3.0873 times | Fri 10 January 2025 | 17.36 (-2.14%) | 17.70 | 17.35 - 17.70 | 0.289 times | Thu 09 January 2025 | 17.74 (-1.17%) | 17.84 | 17.73 - 17.93 | 1.0228 times | Wed 08 January 2025 | 17.95 (-1.37%) | 18.20 | 17.77 - 18.20 | 0.4787 times | Tue 07 January 2025 | 18.20 (0.39%) | 18.32 | 17.95 - 18.33 | 0.1561 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 16.42 and 17
Weekly Target 1 | 16.31 |
Weekly Target 2 | 16.53 |
Weekly Target 3 | 16.893333333333 |
Weekly Target 4 | 17.11 |
Weekly Target 5 | 17.47 |
Weekly price and volumes for Icicimcap
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 16.74 (-1.53%) | 16.81 | 16.68 - 17.26 | 0.3535 times | Fri 17 January 2025 | 17.00 (-2.07%) | 17.42 | 16.53 - 17.49 | 1.4533 times | Fri 10 January 2025 | 17.36 (-6.92%) | 18.60 | 17.35 - 18.76 | 1.1038 times | Fri 03 January 2025 | 18.65 (1.8%) | 17.95 | 17.95 - 18.78 | 1.0703 times | Fri 27 December 2024 | 18.32 (-0.16%) | 18.52 | 17.95 - 18.67 | 0.6653 times | Fri 20 December 2024 | 18.35 (-2.34%) | 18.97 | 17.95 - 19.08 | 0.6608 times | Fri 13 December 2024 | 18.79 (0.64%) | 18.58 | 18.36 - 18.99 | 2.4769 times | Fri 06 December 2024 | 18.67 (4.48%) | 17.61 | 17.60 - 18.72 | 1.2343 times | Fri 29 November 2024 | 17.87 (1.77%) | 17.91 | 17.53 - 18.09 | 0.7198 times | Fri 22 November 2024 | 17.56 (2.57%) | 17.50 | 16.84 - 17.88 | 0.2621 times | Thu 14 November 2024 | 17.12 (-4.09%) | 17.56 | 16.97 - 18.05 | 1.0295 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 15.51 and 17.76
Monthly Target 1 | 15.1 |
Monthly Target 2 | 15.92 |
Monthly Target 3 | 17.35 |
Monthly Target 4 | 18.17 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Icicimcap
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 16.74 (-9.07%) | 18.58 | 16.53 - 18.78 | 0.5394 times | Tue 31 December 2024 | 18.41 (3.02%) | 17.61 | 17.60 - 19.08 | 0.8731 times | Fri 29 November 2024 | 17.87 (0.51%) | 18.00 | 16.84 - 18.37 | 0.5652 times | Thu 31 October 2024 | 17.78 (-6.17%) | 19.33 | 17.33 - 19.44 | 1.126 times | Mon 30 September 2024 | 18.95 (1.07%) | 19.13 | 18.33 - 19.90 | 1.2085 times | Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 0.8645 times | Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.1613 times | Fri 28 June 2024 | 17.34 (9.33%) | 16.25 | 14.31 - 17.63 | 2.6112 times | Fri 31 May 2024 | 15.86 (-89.93%) | 164.52 | 15.22 - 164.52 | 0.6565 times | Tue 30 April 2024 | 157.43 (5.86%) | 146.65 | 144.00 - 159.18 | 0.3944 times | Thu 28 March 2024 | 148.71 (0.06%) | 149.40 | 141.99 - 153.91 | 0.1213 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.
Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
DMA period | DMA value |
5 day DMA | 16.96 |
12 day DMA | 17.3 |
20 day DMA | 17.77 |
35 day DMA | 18.14 |
50 day DMA | 17.98 |
100 day DMA | 18.25 |
150 day DMA | 18.08 |
200 day DMA | 34.73 |
EMA (exponential moving average) of Icicimcap 539980
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.97 | 17.09 | 17.05 |
12 day EMA | 17.29 | 17.39 | 17.43 |
20 day EMA | 17.56 | 17.65 | 17.7 |
35 day EMA | 17.71 | 17.77 | 17.81 |
50 day EMA | 17.87 | 17.92 | 17.95 |
SMA (simple moving average) of Icicimcap 539980
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.96 | 16.99 | 16.87 |
12 day SMA | 17.3 | 17.46 | 17.58 |
20 day SMA | 17.77 | 17.85 | 17.91 |
35 day SMA | 18.14 | 18.18 | 18.2 |
50 day SMA | 17.98 | 18.01 | 18.03 |
100 day SMA | 18.25 | 18.27 | 18.29 |
150 day SMA | 18.08 | 18.08 | 18.08 |
200 day SMA | 34.73 | 35.39 | 36.05 |