Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 17.91 and 18.21
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 17.96 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.26 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (0.61%) | 17.76 | 17.76 - 18.06 | 0.1064 times | Thu 19 February 2026 | 17.95 (-1.64%) | 18.24 | 17.91 - 18.24 | 1.166 times | Wed 18 February 2026 | 18.25 (1.11%) | 18.07 | 18.03 - 18.25 | 0.1377 times | Tue 17 February 2026 | 18.05 (-0.28%) | 18.05 | 18.02 - 18.18 | 0.1763 times | Mon 16 February 2026 | 18.10 (1%) | 17.75 | 17.75 - 18.10 | 0.1298 times | Fri 13 February 2026 | 17.92 (-1.38%) | 17.93 | 17.80 - 18.02 | 0.7726 times | Thu 12 February 2026 | 18.17 (-0.38%) | 18.08 | 18.03 - 18.18 | 5.031 times | Wed 11 February 2026 | 18.24 (-0.11%) | 18.13 | 18.13 - 18.51 | 0.1151 times | Tue 10 February 2026 | 18.26 (-0.44%) | 18.26 | 18.11 - 18.30 | 2.2567 times | Mon 09 February 2026 | 18.34 (2.29%) | 18.10 | 17.98 - 18.34 | 0.1083 times | Fri 06 February 2026 | 17.93 (-0.88%) | 17.95 | 17.90 - 18.14 | 0.2436 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.91 and 18.41
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (0.78%) | 17.75 | 17.75 - 18.25 | 0.3013 times | Fri 13 February 2026 | 17.92 (-0.06%) | 18.10 | 17.80 - 18.51 | 1.4543 times | Fri 06 February 2026 | 17.93 (1.59%) | 17.50 | 17.26 - 18.33 | 1.6262 times | Fri 30 January 2026 | 17.65 (0%) | 17.61 | 17.26 - 17.95 | 0.7582 times | Fri 23 January 2026 | 17.65 (-3.34%) | 18.26 | 17.30 - 18.34 | 1.0525 times | Fri 16 January 2026 | 18.26 (-1.72%) | 18.35 | 17.91 - 18.49 | 1.7474 times | Fri 09 January 2026 | 18.58 (-0.96%) | 19.03 | 18.23 - 19.03 | 1.2263 times | Fri 02 January 2026 | 18.76 (1.3%) | 18.38 | 18.21 - 18.78 | 0.6226 times | Fri 26 December 2025 | 18.52 (-0.11%) | 18.73 | 18.46 - 18.79 | 0.3844 times | Fri 19 December 2025 | 18.54 (0.22%) | 18.50 | 18.20 - 18.62 | 0.8267 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 0.9815 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.66 and 18.91
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (2.32%) | 17.50 | 17.26 - 18.51 | 0.3718 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.5643 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3146 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.4715 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.9684 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.0991 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.8151 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.1897 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.2583 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.9472 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.5992 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 16.78 and 18.55
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (-2.75%) | 18.51 | 17.26 - 19.03 | 0.2732 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 4.1676 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.981 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.3026 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.2091 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.6244 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1839 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2488 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0094 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimcap in short term but the buy signal is initial and weak.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.08 | 18.14 |
| 12 day EMA | 18.07 | 18.07 | 18.09 |
| 20 day EMA | 18.06 | 18.06 | 18.07 |
| 35 day EMA | 18.14 | 18.15 | 18.16 |
| 50 day EMA | 18.21 | 18.22 | 18.23 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.05 | 18.1 |
| 12 day SMA | 18.11 | 18.12 | 18.13 |
| 20 day SMA | 17.97 | 17.95 | 17.94 |
| 35 day SMA | 18.11 | 18.12 | 18.14 |
| 50 day SMA | 18.23 | 18.23 | 18.23 |
| 100 day SMA | 18.22 | 18.21 | 18.21 |
| 150 day SMA | 17.97 | 17.97 | 17.97 |
| 200 day SMA | 17.82 | 17.82 | 17.81 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
