ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 11.31 and 11.92

Intraday Target 111.16
Intraday Target 211.46
Intraday Target 311.773333333333
Intraday Target 412.07
Intraday Target 512.38

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 03 July 2026 11.75 (-2.73%) 12.08 11.48 - 12.09 2.5706 times
Thu 02 July 2026 12.08 (1.68%) 11.68 11.68 - 12.09 0.3572 times
Wed 01 July 2026 11.88 (-0.08%) 12.14 11.71 - 12.14 0.2736 times
Tue 30 June 2026 11.89 (0.08%) 12.00 11.75 - 12.00 0.4117 times
Mon 29 June 2026 11.88 (-1.57%) 12.01 11.80 - 12.30 0.9833 times
Thu 25 June 2026 12.07 (0.5%) 12.25 11.85 - 12.25 0.5531 times
Wed 24 June 2026 12.01 (-3.46%) 12.30 11.82 - 12.49 1.2089 times
Tue 23 June 2026 12.44 (-2.12%) 12.85 12.30 - 12.85 0.4275 times
Mon 22 June 2026 12.71 (3.67%) 12.77 12.31 - 12.87 0.8344 times
Fri 19 June 2026 12.26 (4.97%) 11.80 11.65 - 12.26 2.3797 times
Thu 18 June 2026 11.68 (0.43%) 11.40 11.32 - 11.84 0.7535 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.21 and 12.03

Weekly Target 111.02
Weekly Target 211.39
Weekly Target 311.843333333333
Weekly Target 412.21
Weekly Target 512.66

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 03 July 2026 11.75 (-2.65%) 12.01 11.48 - 12.30 0.9891 times
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 0.6507 times
Fri 19 June 2026 12.26 (7.64%) 11.39 11.28 - 12.26 1.196 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 1.7603 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.1643 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.8616 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.8824 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.1449 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.6893 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.6613 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.7753 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 11.29 and 11.95

Monthly Target 111.13
Monthly Target 211.44
Monthly Target 311.79
Monthly Target 412.1
Monthly Target 512.45

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 03 July 2026 11.75 (-1.18%) 12.14 11.48 - 12.14 0.0937 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.6898 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4867 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8072 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7505 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.8033 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3829 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7553 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5304 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.528 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.52 and 19.04

Yearly Target 14.42
Yearly Target 28.09
Yearly Target 312.943333333333
Yearly Target 416.61
Yearly Target 521.46

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 03 July 2026 11.75 (7.21%) 10.67 9.28 - 17.80 1.1991 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0842 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.1526 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1563 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3943 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9229 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0503 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0272 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0131 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zeal 539963 looks bearish. It has broken an important support level of 12 with high volumes

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.02
20 day DMA 11.91
35 day DMA 12.59
50 day DMA 13.11
100 day DMA 13.25
150 day DMA 12.36
200 day DMA 11.87

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.921211.96
12 day EMA1212.0412.03
20 day EMA12.1612.212.21
35 day EMA12.612.6512.68
50 day EMA13.1213.1813.23

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.9611.95
12 day SMA12.0212.0211.98
20 day SMA11.9111.9411.94
35 day SMA12.5912.6512.7
50 day SMA13.1113.1813.24
100 day SMA13.2513.2513.23
150 day SMA12.3612.3612.35
200 day SMA11.8711.8711.86

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 14.69

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 8.45

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top