ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.85 and 11.6

Intraday Target 110.66
Intraday Target 211.03
Intraday Target 311.413333333333
Intraday Target 411.78
Intraday Target 512.16

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 12 June 2026 11.39 (-2.06%) 11.63 11.05 - 11.80 1.6461 times
Thu 11 June 2026 11.63 (-0.68%) 11.71 11.14 - 12.00 0.9143 times
Wed 10 June 2026 11.71 (-1.01%) 11.89 11.24 - 12.00 1.4069 times
Tue 09 June 2026 11.83 (-0.42%) 11.60 11.29 - 12.14 1.0003 times
Mon 08 June 2026 11.88 (-1.9%) 11.82 11.60 - 12.15 1.0513 times
Fri 05 June 2026 12.11 (-2.1%) 12.36 11.90 - 12.57 0.8332 times
Thu 04 June 2026 12.37 (1.31%) 12.79 12.00 - 12.79 0.623 times
Wed 03 June 2026 12.21 (-0.49%) 12.27 11.77 - 12.65 0.7516 times
Tue 02 June 2026 12.27 (-3.61%) 12.72 12.10 - 12.72 1.1074 times
Mon 01 June 2026 12.73 (-4.93%) 13.00 12.73 - 13.26 0.6658 times
Fri 29 May 2026 13.39 (-4.97%) 14.15 13.39 - 14.15 1.3091 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.67 and 11.77

Weekly Target 110.43
Weekly Target 210.91
Weekly Target 311.53
Weekly Target 412.01
Weekly Target 512.63

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 1.4638 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 0.9682 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.7165 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.7338 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 0.9521 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.5732 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.5499 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.4763 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 1.0671 times
Fri 10 April 2026 14.43 (17.51%) 12.50 12.00 - 14.77 1.499 times
Thu 02 April 2026 12.28 (4.33%) 12.25 11.19 - 12.32 0.6331 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.12 and 12.33

Monthly Target 19.69
Monthly Target 210.54
Monthly Target 311.9
Monthly Target 412.75
Monthly Target 514.11

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 12 June 2026 11.39 (-14.94%) 13.00 11.05 - 13.26 0.3922 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4799 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.7959 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.74 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.7359 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3776 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.6902 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7447 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.523 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5206 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.4007 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.34 and 18.86

Yearly Target 14.3
Yearly Target 27.85
Yearly Target 312.823333333333
Yearly Target 416.37
Yearly Target 521.34

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 12 June 2026 11.39 (3.92%) 10.67 9.28 - 17.80 1.1488 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0912 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.173 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1638 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4033 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9289 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0506 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0273 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0132 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.69
12 day DMA 12.3
20 day DMA 12.98
35 day DMA 13.51
50 day DMA 13.6
100 day DMA 12.98
150 day DMA 12.27
200 day DMA 11.76

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.8711.99
12 day EMA12.2412.3912.53
20 day EMA12.6612.7912.91
35 day EMA1313.113.19
50 day EMA13.2813.3613.43

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.8311.98
12 day SMA12.312.5312.75
20 day SMA12.9813.0813.19
35 day SMA13.5113.6113.72
50 day SMA13.613.6113.62
100 day SMA12.9812.9712.96
150 day SMA12.2712.2712.26
200 day SMA11.7611.7611.76

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.39 and PE is: 8.19

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

EPS is 1.29 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top