ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.64 and 11.54

Intraday Target 19.96
Intraday Target 210.42
Intraday Target 310.86
Intraday Target 411.32
Intraday Target 511.76

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 11 December 2025 10.88 (5.22%) 10.50 10.40 - 11.30 1.1905 times
Wed 10 December 2025 10.34 (-6.43%) 10.68 10.06 - 11.01 1.787 times
Tue 09 December 2025 11.05 (2.22%) 10.72 10.50 - 11.10 0.4073 times
Mon 08 December 2025 10.81 (-0.92%) 10.91 10.71 - 11.37 0.5339 times
Fri 05 December 2025 10.91 (-4.47%) 11.40 10.70 - 11.85 1.0055 times
Thu 04 December 2025 11.42 (6.13%) 10.76 10.76 - 11.80 1.4801 times
Wed 03 December 2025 10.76 (-5.11%) 11.16 9.82 - 11.42 1.2029 times
Tue 02 December 2025 11.34 (1.25%) 11.38 11.13 - 11.50 0.47 times
Mon 01 December 2025 11.20 (0.72%) 11.35 11.20 - 11.60 1.2151 times
Fri 28 November 2025 11.12 (1.28%) 10.90 10.81 - 11.50 0.7075 times
Thu 27 November 2025 10.98 (-1.96%) 11.44 10.81 - 11.44 0.6306 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 9.82 and 11.13

Weekly Target 19.46
Weekly Target 210.17
Weekly Target 310.77
Weekly Target 411.48
Weekly Target 512.08

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 11 December 2025 10.88 (-0.27%) 10.91 10.06 - 11.37 1.1268 times
Fri 05 December 2025 10.91 (-1.89%) 11.35 9.82 - 11.85 1.5451 times
Fri 28 November 2025 11.12 (-2.8%) 11.61 10.81 - 11.68 1.0443 times
Fri 21 November 2025 11.44 (2.88%) 11.12 11.00 - 11.89 1.3028 times
Fri 14 November 2025 11.12 (9.13%) 10.20 10.19 - 11.80 1.5052 times
Fri 07 November 2025 10.19 (-6.34%) 10.69 9.87 - 11.19 0.6559 times
Fri 31 October 2025 10.88 (2.93%) 10.50 9.90 - 11.60 1.1052 times
Thu 23 October 2025 10.57 (9.19%) 9.90 9.60 - 11.00 0.5623 times
Fri 17 October 2025 9.68 (0.52%) 9.94 9.14 - 10.15 0.611 times
Fri 10 October 2025 9.63 (-1.43%) 9.81 9.21 - 9.81 0.5415 times
Fri 03 October 2025 9.77 (-0.31%) 9.80 9.17 - 10.26 0.5361 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.34 and 11.37

Monthly Target 18.82
Monthly Target 29.85
Monthly Target 310.85
Monthly Target 411.88
Monthly Target 512.88

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 11 December 2025 10.88 (-2.16%) 11.35 9.82 - 11.85 0.9172 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 1.5476 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 1.0868 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 1.0818 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.8327 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.9283 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 1.0741 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.9903 times
Wed 30 April 2025 11.75 (1.47%) 11.75 11.12 - 12.64 0.6316 times
Fri 28 March 2025 11.58 (-6.61%) 12.60 11.41 - 13.32 0.9096 times
Fri 28 February 2025 12.40 (-0.72%) 13.69 12.02 - 15.95 2.8409 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 6.22 and 13.42

Yearly Target 14.66
Yearly Target 27.77
Yearly Target 311.86
Yearly Target 414.97
Yearly Target 519.06

Yearly price and volumes Zeal

Date Closing Open Range Volume
Thu 11 December 2025 10.88 (-17.01%) 13.42 8.75 - 15.95 1.0784 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.2488 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1916 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4368 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9511 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0518 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.028 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0135 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.8
12 day DMA 11
20 day DMA 11.14
35 day DMA 10.93
50 day DMA 10.55
100 day DMA 10.65
150 day DMA 11.03
200 day DMA 11.36

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7911.02
12 day EMA10.9410.9511.06
20 day EMA10.9410.9511.01
35 day EMA10.7810.7710.8
50 day EMA10.5510.5410.55

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.9110.99
12 day SMA1111.0111.07
20 day SMA11.1411.1411.17
35 day SMA10.9310.910.88
50 day SMA10.5510.5310.53
100 day SMA10.6510.6510.66
150 day SMA11.0311.0411.05
200 day SMA11.3611.3811.39

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.29 and PE is: 8.43

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

EPS is 1.24 and PE is: 8.77

Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)

Debt: 171.62 in crores

Market capitalization: 126.32

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top