Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 12.12 and 12.72

Intraday Target 1	11.98
Intraday Target 2	12.26
Intraday Target 3	12.58
Intraday Target 4	12.86
Intraday Target 5	13.18

Daily price and volume Zeal

Date	Closing	Open	Range	Volume
Fri 24 January 2025	12.54 (-0.87%)	12.60	12.30 - 12.90	1.1962 times
Thu 23 January 2025	12.65 (1.61%)	12.05	12.05 - 12.69	0.7462 times
Wed 22 January 2025	12.45 (0.89%)	12.10	12.10 - 12.70	0.7233 times
Tue 21 January 2025	12.34 (-2.68%)	13.14	12.30 - 13.15	0.6278 times
Mon 20 January 2025	12.68 (5.23%)	12.30	12.30 - 12.86	1.2836 times
Fri 17 January 2025	12.05 (-2.59%)	12.10	11.34 - 12.66	1.3826 times
Thu 16 January 2025	12.37 (0.81%)	12.50	12.03 - 12.50	0.6035 times
Wed 15 January 2025	12.27 (3.37%)	12.00	11.90 - 12.40	0.5752 times
Tue 14 January 2025	11.87 (1.45%)	11.60	10.61 - 12.47	1.5838 times
Mon 13 January 2025	11.70 (-4.41%)	12.25	11.51 - 12.55	1.2778 times
Fri 10 January 2025	12.24 (-2.63%)	12.88	12.00 - 12.88	1.219 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 12.3 and 13.4

Weekly Target 1	11.48
Weekly Target 2	12.01
Weekly Target 3	12.58
Weekly Target 4	13.11
Weekly Target 5	13.68

Weekly price and volumes for Zeal

Date	Closing	Open	Range	Volume
Fri 24 January 2025	12.54 (4.07%)	12.30	12.05 - 13.15	0.6855 times
Fri 17 January 2025	12.05 (-1.55%)	12.25	10.61 - 12.66	0.8122 times
Fri 10 January 2025	12.24 (-8.31%)	13.70	12.00 - 13.70	1.2108 times
Fri 03 January 2025	13.35 (1.6%)	13.14	12.27 - 13.95	1.6485 times
Fri 27 December 2024	13.14 (1%)	13.01	12.03 - 13.50	0.724 times
Fri 20 December 2024	13.01 (-0.99%)	13.25	12.73 - 14.14	1.0502 times
Fri 13 December 2024	13.14 (0.92%)	13.28	12.73 - 14.10	1.2858 times
Fri 06 December 2024	13.02 (13.41%)	11.60	11.26 - 13.37	1.2088 times
Fri 29 November 2024	11.48 (3.8%)	11.06	10.75 - 11.56	0.6369 times
Fri 22 November 2024	11.06 (-7.29%)	12.29	10.98 - 12.30	0.7374 times
Thu 14 November 2024	11.93 (-3.56%)	12.58	11.52 - 12.64	0.871 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.91 and 13.25

Monthly Target 1	9.03
Monthly Target 2	10.78
Monthly Target 3	12.366666666667
Monthly Target 4	14.12
Monthly Target 5	15.71

Monthly price and volumes Zeal

Date	Closing	Open	Range	Volume
Fri 24 January 2025	12.54 (-4.35%)	13.42	10.61 - 13.95	0.4645 times
Tue 31 December 2024	13.11 (14.2%)	11.60	11.26 - 14.14	0.5541 times
Fri 29 November 2024	11.48 (-8.31%)	13.14	10.75 - 13.14	0.4495 times
Thu 31 October 2024	12.52 (-1.65%)	12.92	10.46 - 13.11	0.3569 times
Mon 30 September 2024	12.73 (-9.59%)	14.08	12.41 - 14.18	0.5117 times
Fri 30 August 2024	14.08 (-6.75%)	14.35	13.36 - 16.64	1.2652 times
Wed 31 July 2024	15.10 (34.46%)	11.40	11.11 - 18.46	4.5102 times
Fri 28 June 2024	11.23 (13.66%)	10.05	9.42 - 12.40	1.0983 times
Fri 31 May 2024	9.88 (-6.62%)	10.77	9.69 - 10.90	0.4916 times
Tue 30 April 2024	10.58 (-0.09%)	10.59	10.25 - 11.50	0.298 times
Thu 28 March 2024	10.59 (-9.64%)	12.18	10.01 - 12.18	0.5555 times

monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Munafa value: 61 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period	DMA value
5 day DMA	12.53
12 day DMA	12.31
20 day DMA	12.57
35 day DMA	12.84
50 day DMA	12.51
100 day DMA	12.54
150 day DMA	12.86
200 day DMA	12.3

EMA (exponential moving average) of Zeal 539963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.47	12.38
12 day EMA	12.47	12.46	12.42
20 day EMA	12.52	12.52	12.51
35 day EMA	12.49	12.49	12.48
50 day EMA	12.51	12.51	12.5

SMA (simple moving average) of Zeal 539963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.53	12.43	12.38
12 day SMA	12.31	12.3	12.32
20 day SMA	12.57	12.6	12.6
35 day SMA	12.84	12.84	12.85
50 day SMA	12.51	12.51	12.51
100 day SMA	12.54	12.55	12.57
150 day SMA	12.86	12.85	12.85
200 day SMA	12.3	12.3	12.29

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.92 and PE is: 13.63

Last quarter profit: (September 2024 quarter) 2.35 crores (121.70%)

Debt: 199.47 in crores

Market capitalization: 169.68

EPS is 0.81 and PE is: 15.48

Last quarter profit: (June 2024 quarter) 0.90 crores (-1.10%)

Debt: 150.49 in crores

Market capitalization: 167.67