Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 14.3 and 15.44
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.33 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.04 (-2.15%) | 15.68 | 14.70 - 15.84 | 0.9416 times | Tue 21 April 2026 | 15.37 (0.52%) | 15.10 | 15.00 - 15.90 | 0.7559 times | Mon 20 April 2026 | 15.29 (0.2%) | 15.76 | 15.10 - 15.99 | 1.6232 times | Fri 17 April 2026 | 15.26 (4.59%) | 14.93 | 14.60 - 15.31 | 1.4256 times | Thu 16 April 2026 | 14.59 (2.6%) | 14.02 | 14.02 - 14.93 | 0.9368 times | Wed 15 April 2026 | 14.22 (2.52%) | 13.87 | 13.80 - 14.44 | 0.6557 times | Mon 13 April 2026 | 13.87 (-3.88%) | 14.00 | 13.71 - 14.14 | 0.6385 times | Fri 10 April 2026 | 14.43 (0.91%) | 14.30 | 14.01 - 14.77 | 0.9242 times | Thu 09 April 2026 | 14.30 (4%) | 14.39 | 13.20 - 14.43 | 1.283 times | Wed 08 April 2026 | 13.75 (4.96%) | 13.70 | 13.20 - 13.75 | 0.8155 times | Tue 07 April 2026 | 13.10 (2.42%) | 13.10 | 12.41 - 13.42 | 1.0037 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 14.23 and 15.52
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.04 (-1.44%) | 15.76 | 14.70 - 15.99 | 0.5601 times | Fri 17 April 2026 | 15.26 (5.75%) | 14.00 | 13.71 - 15.31 | 0.6168 times | Fri 10 April 2026 | 14.43 (17.51%) | 12.50 | 12.00 - 14.77 | 0.8664 times | Thu 02 April 2026 | 12.28 (4.33%) | 12.25 | 11.19 - 12.32 | 0.3659 times | Fri 27 March 2026 | 11.77 (-5.84%) | 12.17 | 11.36 - 12.50 | 0.335 times | Fri 20 March 2026 | 12.50 (-0.64%) | 12.11 | 12.10 - 13.19 | 0.5119 times | Fri 13 March 2026 | 12.58 (1.21%) | 12.17 | 11.41 - 12.61 | 1.0144 times | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.6228 times | Fri 27 February 2026 | 12.51 (-17.59%) | 15.70 | 12.48 - 16.24 | 1.4122 times | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 3.6945 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 7.8681 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 13.23 and 17.8
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.04 (34.41%) | 11.58 | 11.42 - 15.99 | 0.6378 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7547 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 4.8302 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.3851 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.704 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.7595 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5334 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.531 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4087 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4556 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5272 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 12.16 and 20.68
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.04 (37.23%) | 10.67 | 9.28 - 17.80 | 1.0073 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.1108 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.2301 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1848 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4286 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9456 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0515 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0278 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0134 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.33 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.98 | 14.78 |
| 12 day EMA | 14.36 | 14.24 | 14.04 |
| 20 day EMA | 13.88 | 13.76 | 13.59 |
| 35 day EMA | 13.58 | 13.49 | 13.38 |
| 50 day EMA | 13.41 | 13.34 | 13.26 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 14.95 | 14.65 |
| 12 day SMA | 14.33 | 14.1 | 13.8 |
| 20 day SMA | 13.37 | 13.26 | 13.14 |
| 35 day SMA | 12.93 | 12.89 | 12.87 |
| 50 day SMA | 13.44 | 13.4 | 13.32 |
| 100 day SMA | 12.03 | 11.99 | 11.95 |
| 150 day SMA | 11.5 | 11.46 | 11.43 |
| 200 day SMA | 11.37 | 11.35 | 11.33 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.39 and PE is: 10.82
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
EPS is 1.29 and PE is: 11.66
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
