ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 11.31 and 12.08

Intraday Target 111.15
Intraday Target 211.46
Intraday Target 311.92
Intraday Target 412.23
Intraday Target 512.69

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 27 March 2026 11.77 (-3.13%) 12.38 11.61 - 12.38 0.5444 times
Wed 25 March 2026 12.15 (2.1%) 11.90 11.90 - 12.40 0.545 times
Tue 24 March 2026 11.90 (0.17%) 12.44 11.36 - 12.44 0.8953 times
Mon 23 March 2026 11.88 (-4.96%) 12.17 11.88 - 12.50 0.9512 times
Fri 20 March 2026 12.50 (-1.73%) 12.10 12.10 - 12.75 0.6084 times
Thu 19 March 2026 12.72 (-2.08%) 12.84 12.35 - 12.93 0.6931 times
Wed 18 March 2026 12.99 (1.64%) 12.93 12.37 - 13.02 0.7107 times
Tue 17 March 2026 12.78 (1.19%) 13.03 12.12 - 13.03 0.7268 times
Mon 16 March 2026 12.63 (0.4%) 12.11 12.11 - 13.19 1.7476 times
Fri 13 March 2026 12.58 (4.75%) 12.44 11.41 - 12.61 2.5775 times
Thu 12 March 2026 12.01 (0.25%) 12.35 11.81 - 12.35 0.6288 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11 and 12.14

Weekly Target 110.74
Weekly Target 211.25
Weekly Target 311.876666666667
Weekly Target 412.39
Weekly Target 513.02

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 27 March 2026 11.77 (-5.84%) 12.17 11.36 - 12.50 0.1651 times
Fri 20 March 2026 12.50 (-0.64%) 12.11 12.10 - 13.19 0.2523 times
Fri 13 March 2026 12.58 (1.21%) 12.17 11.41 - 12.61 0.5 times
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 0.3069 times
Fri 27 February 2026 12.51 (-17.59%) 15.70 12.48 - 16.24 0.696 times
Fri 20 February 2026 15.18 (-8.99%) 16.80 14.70 - 17.80 1.8209 times
Fri 13 February 2026 16.68 (29.7%) 13.20 12.27 - 17.80 3.8779 times
Fri 06 February 2026 12.86 (27.45%) 10.48 10.01 - 14.90 1.9704 times
Fri 30 January 2026 10.09 (4.99%) 9.63 9.43 - 10.56 0.2409 times
Fri 23 January 2026 9.61 (-4.09%) 10.01 9.28 - 10.25 0.1696 times
Fri 16 January 2026 10.02 (-2.91%) 10.15 9.78 - 10.48 0.0994 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.17 and 12.48

Monthly Target 19.64
Monthly Target 210.7
Monthly Target 311.946666666667
Monthly Target 413.01
Monthly Target 514.26

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 27 March 2026 11.77 (-5.92%) 11.89 10.88 - 13.19 0.7183 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.9079 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3913 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7153 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7718 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.542 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5395 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.4153 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.4629 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 0.5357 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.4939 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.53 and 19.05

Yearly Target 14.43
Yearly Target 28.1
Yearly Target 312.95
Yearly Target 416.62
Yearly Target 521.47

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 27 March 2026 11.77 (7.39%) 10.67 9.28 - 17.80 0.9134 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.1239 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.2681 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1987 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4454 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9567 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0521 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0282 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0136 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.32
20 day DMA 12.26
35 day DMA 13.28
50 day DMA 12.37
100 day DMA 11.61
150 day DMA 11.15
200 day DMA 11.19

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.212.22
12 day EMA12.2912.3812.42
20 day EMA12.4612.5312.57
35 day EMA12.2112.2412.25
50 day EMA12.1712.1912.19

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.2312.4
12 day SMA12.3212.3812.35
20 day SMA12.2612.3612.48
35 day SMA13.2813.3213.29
50 day SMA12.3712.3312.3
100 day SMA11.6111.611.59
150 day SMA11.1511.1511.14
200 day SMA11.1911.211.2

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.39 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

EPS is 1.29 and PE is: 9.12

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top