Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 9.68 and 10.48
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 11.12 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.16 (-4.42%) | 10.80 | 10.00 - 10.80 | 2.2797 times | Wed 28 October 2026 | 10.63 (2.31%) | 10.39 | 10.06 - 10.80 | 0.6722 times | Tue 27 October 2026 | 10.39 (2.47%) | 10.42 | 9.81 - 10.47 | 0.8206 times | Mon 26 October 2026 | 10.14 (4.75%) | 9.99 | 9.72 - 10.25 | 0.8449 times | Fri 23 October 2026 | 9.68 (-3.39%) | 10.26 | 9.10 - 10.26 | 2.9035 times | Thu 22 October 2026 | 10.02 (-0.69%) | 10.09 | 9.83 - 10.10 | 0.2542 times | Wed 21 October 2026 | 10.09 (-2.04%) | 10.31 | 10.01 - 10.40 | 0.709 times | Mon 19 October 2026 | 10.30 (-1.34%) | 10.44 | 10.29 - 10.64 | 0.3778 times | Fri 16 October 2026 | 10.44 (2.65%) | 10.20 | 10.17 - 10.57 | 0.5463 times | Thu 15 October 2026 | 10.17 (-0.68%) | 10.21 | 10.10 - 10.39 | 0.5919 times | Wed 14 October 2026 | 10.24 (-0.68%) | 10.50 | 10.15 - 10.50 | 0.5815 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.94 and 11.02
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.16 (4.96%) | 9.99 | 9.72 - 10.80 | 1.0371 times | Fri 23 October 2026 | 9.68 (-7.28%) | 10.44 | 9.10 - 10.64 | 0.9533 times | Fri 16 October 2026 | 10.44 (1.26%) | 10.50 | 9.69 - 11.00 | 1.078 times | Tue 06 October 2026 | 10.31 (-0.19%) | 10.33 | 10.16 - 10.98 | 0.3217 times | Thu 01 October 2026 | 10.33 (-0.77%) | 10.42 | 10.07 - 10.83 | 0.3376 times | Fri 25 September 2026 | 10.41 (-2.44%) | 10.71 | 9.74 - 11.01 | 1.8976 times | Fri 18 September 2026 | 10.67 (-3.18%) | 11.00 | 10.49 - 11.10 | 0.9449 times | Fri 11 September 2026 | 11.02 (0.46%) | 10.85 | 10.84 - 11.70 | 1.3776 times | Fri 04 September 2026 | 10.97 (-0.36%) | 11.01 | 10.81 - 11.40 | 1.1309 times | Fri 28 August 2026 | 11.01 (0.92%) | 11.39 | 10.76 - 11.39 | 0.9214 times | Fri 21 August 2026 | 10.91 (-3.19%) | 11.58 | 10.70 - 11.58 | 1.2909 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 8.68 and 10.58
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.16 (-2.87%) | 10.79 | 9.10 - 11.00 | 0.2246 times | Tue 29 September 2026 | 10.46 (-5.6%) | 11.30 | 9.74 - 11.70 | 0.3285 times | Mon 31 August 2026 | 11.08 (0.18%) | 11.21 | 10.05 - 11.58 | 0.3783 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.4008 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.7549 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.5326 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8834 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.8213 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.2565 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4191 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7661 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 5.28 and 13.98
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.16 (-7.3%) | 10.67 | 9.10 - 17.80 | 1.3422 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.0643 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.0948 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1351 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.3687 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.906 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0493 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0267 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0128 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zeal 539963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zeal 539963 looks bearish. It has broken an important moving average level of 10.32 with high volumes
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.32 | 10.16 |
| 12 day EMA | 10.26 | 10.28 | 10.22 |
| 20 day EMA | 10.32 | 10.34 | 10.31 |
| 35 day EMA | 10.47 | 10.49 | 10.48 |
| 50 day EMA | 10.67 | 10.69 | 10.69 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.17 | 10.06 |
| 12 day SMA | 10.21 | 10.24 | 10.22 |
| 20 day SMA | 10.29 | 10.3 | 10.29 |
| 35 day SMA | 10.53 | 10.56 | 10.57 |
| 50 day SMA | 10.66 | 10.68 | 10.69 |
| 100 day SMA | 11.15 | 11.18 | 11.21 |
| 150 day SMA | 11.99 | 12 | 12.01 |
| 200 day SMA | 12 | 12 | 12 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 0.80 and PE is: 12.7
Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)
Debt: 186.21 in crores
Market capitalization: 152.16
EPS is 1.39 and PE is: 7.31
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


