BSE ZEAL 539963 All indicator, ZEAL 539963 indicators All technical analysis, ZEAL 539963 indicators All free charts, ZEAL 539963 indicators All historical values BSE

Stock 539963 - Share ZEAL trades in BSE

Daily Support: 10.7
Daily Resistance: 10.94
5 Day DMA Moving Average is 10.59
20 Day DMA Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.42%	10.73	10.74	10.90	10.66	0.58 times
Wed 24 Dec 2025	1.83%	10.42	10.59	10.70	10.42	0.42 times
Tue 23 Dec 2025	-1.89%	10.60	10.40	10.75	9.67	1.03 times
Mon 22 Dec 2025	-0.28%	10.66	10.60	10.79	10.52	1.26 times
Fri 19 Dec 2025	0.95%	10.43	10.63	10.86	10.43	0.45 times
Thu 18 Dec 2025	-0.38%	10.51	10.53	10.78	10.42	0.22 times
Wed 17 Dec 2025	-0.09%	10.60	10.57	10.75	10.51	0.43 times
Tue 16 Dec 2025	-1.95%	10.79	10.58	10.79	10.51	0.21 times
Mon 15 Dec 2025	0.37%	10.89	10.79	10.98	10.50	0.66 times
Fri 12 Dec 2025	-1.19%	10.88	10.75	11.09	10.40	0.52 times

Volume is calculated using 10 day average volume

BSE ZEAL 539963 All indicator, ZEAL 539963 indicators All technical analysis, ZEAL 539963 indicators All free charts, ZEAL 539963 indicators All historical values BSE

Below are charts of BSE ZEAL 539963 All indicator, ZEAL 539963 indicators All technical analysis, ZEAL 539963 indicators All free charts, ZEAL 539963 indicators All historical values BSE

ZEAL 539963 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZEAL 539963 ADX is: 24, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ZEAL 539963 are:

ADX	+DY	-DY
23.8	13.6	22
33.3	11.5	23
36.4	11.1	23.8
17.6	11.7	16.7
22.2	11.1	17.5
26.3	10.8	18.5
26.3	10.4	17.9
30	10	18.6
27.3	11	19.2
25	12	20

ADX charts for ZEAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZEAL 539963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZEAL is 10.8

50 day MA of ZEAL is 10.73

100 day MA of ZEAL is 10.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ZEAL 539963 is downtrend

Historical Moving averages values of ZEAL 539963 are:

Price	20 day	50 day	100 day
10.74	10.8	10.73	10.59
10.59	10.81	10.71	10.6
10.40	10.84	10.69	10.6
10.60	10.87	10.67	10.61
10.63	10.9	10.65	10.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZEAL 539963 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZEAL 539963 is: 365583.3 M

Current day volume is 0.217 times compared to averaged volume ZEAL has

Historical price to volume measure of ZEAL is:

Price	Percent Change	Percent change within day	Volume change
10.74	1.42%	0.09%	0.217 times
10.59	1.83%	1.63%	0.157 times
10.40	-1.89%	-1.89%	0.388 times
10.60	-0.28%	-0.56%	0.475 times
10.63	0.95%	1.92%	0.169 times
10.53	-0.38%	0.19%	0.083 times
10.57	-0.09%	-0.28%	0.163 times
10.58	-1.95%	-1.95%	0.077 times
10.79	0.37%	-0.92%	0.247 times
10.75	-1.19%	-1.19%	0.194 times

Price to volume Charts of ZEAL 539963 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZEAL 539963 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZEAL 539963 is: 10.8 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ZEAL 539963 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.74	10.8	0.29	11.38	10.22
10.59	10.81	0.29	11.4	10.22
10.40	10.84	0.3	11.44	10.24
10.60	10.87	0.28	11.44	10.3
10.63	10.9	0.28	11.46	10.34

Bollinger Bands charts for ZEAL 539963 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZEAL 539963 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZEAL 539963

14 day ZEAL 539963 RSI is: 55.32

According to RSI indicator, Selling is dominating the stock of ZEAL 539963

Historical values of RSI indicator for ZEAL are as follows in descending order:

55.32 55.95 56.29 56.48 54.94 56.01 54.55 52.79 52.71 54.26 53.49 51.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZEAL 539963 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZEAL 539963

12,26,9 day ZEAL 539963 MACD is: 10.67, 10.76, -0.09

According to MACD indicator, Prices of ZEAL 539963 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ZEAL 539963 are:

10.67, 10.76, -0.09
10.66, 10.76, -0.1
10.67, 10.77, -0.1
10.72, 10.8, -0.08
10.74, 10.82, -0.08
10.76, 10.84, -0.08
10.8, 10.86, -0.059999999999999
10.84, 10.88, -0.040000000000001
10.89, 10.9, -0.0099999999999998
10.91, 10.91, 0

MACD charts of ZEAL 539963 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZEAL 539963 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZEAL 539963 CCI is: 48

According to CCI indicator, ZEAL 539963 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ZEAL

Historical CCI values of ZEAL 539963 are:

48 -48 -193 -16 -14 -45 -29 -21 43 38

CCI charts of ZEAL 539963 are below. Second charts towards left.

ZEAL 539963 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZEAL 539963 Stochastics is: 47

According to Stochastics indicator, Buying is coming in ZEAL

ZEAL 539963 is neither over-bought, nor over-sold

Historical Stochastics values of ZEAL 539963 are:

47 47 47 47 47 47 47 47 47 47

ZEAL 539963 Stochastics charts are below. Third charts to the left, at the bottom