BSE Stock 539963 Historical charts - ZEAL

Historical charts for Stock 539963 - Share ZEAL trades in BSE

Moving Averages for

  • 5Day Average: 13.69
  • 12Day Average: 13.63
  • 20Day Average: 13.16
  • 50Day Average: 12.99
  • 100Day Average: 12.53
  • 150Day Average: 13.06

539963 Indicators & signals

Indicator MACD (12,26,9)

13.49, 13.2, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 17.76, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 12.95 12.60 to 13.49 -1.07% 0.44 times
13 Thu Feb 2025 13.09 12.76 to 13.80 -2.97% 0.65 times
12 Wed Feb 2025 13.49 13.16 to 14.29 -6.19% 0.86 times
11 Tue Feb 2025 14.38 13.15 to 14.95 -1.03% 1.06 times
10 Mon Feb 2025 14.53 14.05 to 15.39 2.76% 1.42 times
07 Fri Feb 2025 14.14 13.66 to 15.64 -8.72% 0.84 times
06 Thu Feb 2025 15.49 14.60 to 15.95 6.46% 2.71 times
05 Wed Feb 2025 14.55 14.55 to 14.55 9.98% 1.12 times
04 Tue Feb 2025 13.23 12.75 to 13.50 2.32% 0.43 times
03 Mon Feb 2025 12.93 12.76 to 13.69 3.52% 0.71 times
31 Fri Jan 2025 12.49 12.02 to 12.60 1.46% 0.2 times
30 Thu Jan 2025 12.31 12.20 to 12.68 -0.57% 0.08 times

Technical analysis forecast for 539963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539963 539963 at this time. Stock is falling and might fall more.

It appears as if 539963 539963 gave a large move recently.

Stock of 539963 (539963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539963 is bearish for shortterm, and stock might move down till 12.4 or till 11.3. Use a stoploss of 13.31 and if the stock hits stoploss, then it can shoot up till 14.25

Tomorrow's movement Prediction of 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539963 Historical charts - Share ZEAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539963 Historical charts - Share ZEAL

 

Back to top