ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539963 Historical charts - ZEAL

Historical charts for Stock 539963 - Share ZEAL trades in BSE

Moving Averages for

  • 5Day Average: 13.72
  • 12Day Average: 13.81
  • 20Day Average: 13.97
  • 50Day Average: 13.68
  • 100Day Average: 12.86
  • 150Day Average: 12.18

539963 Indicators & signals

Indicator MACD (12,26,9)

13.78, 13.88, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.51, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 12.73 12.73 to 13.26 -4.93% 1.01 times
29 Fri May 2026 13.39 13.39 to 14.15 -4.97% 1.99 times
27 Wed May 2026 14.09 13.88 to 14.39 -0.21% 0.98 times
26 Tue May 2026 14.12 13.91 to 14.50 -0.91% 0.61 times
25 Mon May 2026 14.25 13.85 to 14.54 -0.21% 0.91 times
22 Fri May 2026 14.28 13.51 to 14.47 0.99% 0.95 times
21 Thu May 2026 14.14 13.80 to 14.71 0.43% 1.49 times
20 Wed May 2026 14.08 13.70 to 14.60 0.64% 0.8 times
19 Tue May 2026 13.99 13.27 to 14.15 2.64% 0.66 times
18 Mon May 2026 13.63 13.15 to 13.70 0.52% 0.69 times
15 Fri May 2026 13.56 13.00 to 13.75 1.12% 0.92 times
14 Thu May 2026 13.41 13.15 to 14.14 -3.11% 0.94 times

Technical analysis forecast for 539963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539963 539963 at this time. Stock is falling and might fall more.

It appears as if 539963 539963 gave a large move recently.

Stock of 539963 (539963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539963 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 13.5 or 13.89

Tomorrow's movement Prediction of 539963 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539963 Historical charts - Share ZEAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539963 Historical charts - Share ZEAL

 

Back to top