ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.7 and 10.94

Intraday Target 110.53
Intraday Target 210.63
Intraday Target 310.766666666667
Intraday Target 410.87
Intraday Target 511.01

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 26 December 2025 10.74 (1.42%) 10.73 10.66 - 10.90 0.9993 times
Wed 24 December 2025 10.59 (1.83%) 10.42 10.42 - 10.70 0.7238 times
Tue 23 December 2025 10.40 (-1.89%) 10.60 9.67 - 10.75 1.7873 times
Mon 22 December 2025 10.60 (-0.28%) 10.66 10.52 - 10.79 2.1884 times
Fri 19 December 2025 10.63 (0.95%) 10.43 10.43 - 10.86 0.7769 times
Thu 18 December 2025 10.53 (-0.38%) 10.51 10.42 - 10.78 0.3846 times
Wed 17 December 2025 10.57 (-0.09%) 10.60 10.51 - 10.75 0.7514 times
Tue 16 December 2025 10.58 (-1.95%) 10.79 10.51 - 10.79 0.3558 times
Mon 15 December 2025 10.79 (0.37%) 10.89 10.50 - 10.98 1.1385 times
Fri 12 December 2025 10.75 (-1.19%) 10.88 10.40 - 11.09 0.894 times
Thu 11 December 2025 10.88 (5.22%) 10.50 10.40 - 11.30 3.176 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.21 and 11.44

Weekly Target 19.21
Weekly Target 29.97
Weekly Target 310.436666666667
Weekly Target 411.2
Weekly Target 511.67

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 26 December 2025 10.74 (1.03%) 10.66 9.67 - 10.90 0.6188 times
Fri 19 December 2025 10.63 (-1.12%) 10.89 10.42 - 10.98 0.37 times
Fri 12 December 2025 10.75 (-1.47%) 10.91 10.06 - 11.37 1.2323 times
Fri 05 December 2025 10.91 (-1.89%) 11.35 9.82 - 11.85 1.5567 times
Fri 28 November 2025 11.12 (-2.8%) 11.61 10.81 - 11.68 1.0521 times
Fri 21 November 2025 11.44 (2.88%) 11.12 11.00 - 11.89 1.3126 times
Fri 14 November 2025 11.12 (9.13%) 10.20 10.19 - 11.80 1.5165 times
Fri 07 November 2025 10.19 (-6.34%) 10.69 9.87 - 11.19 0.6608 times
Fri 31 October 2025 10.88 (2.93%) 10.50 9.90 - 11.60 1.1135 times
Thu 23 October 2025 10.57 (9.19%) 9.90 9.60 - 11.00 0.5666 times
Fri 17 October 2025 9.68 (0.52%) 9.94 9.14 - 10.15 0.6156 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.12 and 11.3

Monthly Target 18.57
Monthly Target 29.66
Monthly Target 310.753333333333
Monthly Target 411.84
Monthly Target 512.93

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 26 December 2025 10.74 (-3.42%) 11.35 9.67 - 11.85 1.2413 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 1.4923 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 1.048 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 1.0432 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.803 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.8952 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 1.0358 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.955 times
Wed 30 April 2025 11.75 (1.47%) 11.75 11.12 - 12.64 0.6091 times
Fri 28 March 2025 11.58 (-6.61%) 12.60 11.41 - 13.32 0.8772 times
Fri 28 February 2025 12.40 (-0.72%) 13.69 12.02 - 15.95 2.7395 times

monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 6.15 and 13.35

Yearly Target 14.61
Yearly Target 27.68
Yearly Target 311.813333333333
Yearly Target 414.88
Yearly Target 519.01

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 26 December 2025 10.74 (-18.08%) 13.42 8.75 - 15.95 1.1024 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.2375 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1875 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4318 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9478 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0516 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0279 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0134 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.62
20 day DMA 10.8
35 day DMA 10.94
50 day DMA 10.73
100 day DMA 10.59
150 day DMA 10.94
200 day DMA 11.23

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.5610.55
12 day EMA10.6710.6610.67
20 day EMA10.7210.7210.73
35 day EMA10.6610.6610.66
50 day EMA10.6210.6210.62

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5510.55
12 day SMA10.6210.6410.66
20 day SMA10.810.8110.84
35 day SMA10.9410.9310.93
50 day SMA10.7310.7110.69
100 day SMA10.5910.610.6
150 day SMA10.9410.9610.97
200 day SMA11.2311.2411.25

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.29 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

EPS is 1.24 and PE is: 8.66

Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)

Debt: 171.62 in crores

Market capitalization: 126.32

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top