Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 12.6 and 13.61
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.976666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.99 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.10 (2.42%) | 13.10 | 12.41 - 13.42 | 1.5024 times | Mon 06 April 2026 | 12.79 (4.15%) | 12.50 | 12.00 - 12.89 | 1.6615 times | Thu 02 April 2026 | 12.28 (4.6%) | 11.50 | 11.50 - 12.32 | 1.0959 times | Wed 01 April 2026 | 11.74 (4.92%) | 11.58 | 11.42 - 11.74 | 0.6614 times | Mon 30 March 2026 | 11.19 (-4.93%) | 12.25 | 11.19 - 12.25 | 1.4901 times | Fri 27 March 2026 | 11.77 (-3.13%) | 12.38 | 11.61 - 12.38 | 0.5512 times | Wed 25 March 2026 | 12.15 (2.1%) | 11.90 | 11.90 - 12.40 | 0.5518 times | Tue 24 March 2026 | 11.90 (0.17%) | 12.44 | 11.36 - 12.44 | 0.9065 times | Mon 23 March 2026 | 11.88 (-4.96%) | 12.17 | 11.88 - 12.50 | 0.9631 times | Fri 20 March 2026 | 12.50 (-1.73%) | 12.10 | 12.10 - 12.75 | 0.616 times | Thu 19 March 2026 | 12.72 (-2.08%) | 12.84 | 12.35 - 12.93 | 0.7017 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 12.55 and 13.97
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.10 (6.68%) | 12.50 | 12.00 - 13.42 | 0.1767 times | Thu 02 April 2026 | 12.28 (4.33%) | 12.25 | 11.19 - 12.32 | 0.1813 times | Fri 27 March 2026 | 11.77 (-5.84%) | 12.17 | 11.36 - 12.50 | 0.166 times | Fri 20 March 2026 | 12.50 (-0.64%) | 12.11 | 12.10 - 13.19 | 0.2537 times | Fri 13 March 2026 | 12.58 (1.21%) | 12.17 | 11.41 - 12.61 | 0.5027 times | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.3086 times | Fri 27 February 2026 | 12.51 (-17.59%) | 15.70 | 12.48 - 16.24 | 0.6998 times | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 1.8309 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 3.8991 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 1.9812 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.2422 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.26 and 14.26
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.10 (17.07%) | 11.58 | 11.42 - 13.42 | 0.1658 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7928 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.0737 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4045 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7394 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.7978 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5603 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5577 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4293 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4786 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5538 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 11.19 and 19.71
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.10 (19.53%) | 10.67 | 9.28 - 17.80 | 0.9418 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.12 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.2566 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1945 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4403 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9534 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0519 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0281 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0135 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.87
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.22 | 11.93 |
| 12 day EMA | 12.34 | 12.2 | 12.09 |
| 20 day EMA | 12.37 | 12.29 | 12.24 |
| 35 day EMA | 12.31 | 12.26 | 12.23 |
| 50 day EMA | 12.35 | 12.32 | 12.3 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 11.95 | 11.83 |
| 12 day SMA | 12.25 | 12.22 | 12.21 |
| 20 day SMA | 12.28 | 12.22 | 12.14 |
| 35 day SMA | 13.14 | 13.14 | 13.14 |
| 50 day SMA | 12.6 | 12.53 | 12.47 |
| 100 day SMA | 11.69 | 11.67 | 11.64 |
| 150 day SMA | 11.2 | 11.18 | 11.17 |
| 200 day SMA | 11.2 | 11.2 | 11.19 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.39 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
EPS is 1.29 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


