Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 11.73 and 13.78
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 13.326666666667 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 15.38 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (1.71%) | 13.94 | 12.42 - 14.47 | 1.4773 times | Tue 10 February 2026 | 12.87 (-3.23%) | 13.45 | 12.42 - 13.51 | 0.4889 times | Mon 09 February 2026 | 13.30 (3.42%) | 13.20 | 12.27 - 13.86 | 0.7526 times | Fri 06 February 2026 | 12.86 (-7.28%) | 14.24 | 12.75 - 14.24 | 0.8469 times | Thu 05 February 2026 | 13.87 (6.53%) | 13.49 | 12.55 - 14.90 | 2.5481 times | Wed 04 February 2026 | 13.02 (15.32%) | 11.63 | 11.40 - 13.50 | 2.217 times | Tue 03 February 2026 | 11.29 (10.58%) | 11.00 | 10.81 - 11.45 | 0.9028 times | Mon 02 February 2026 | 10.21 (-3.41%) | 10.76 | 10.12 - 11.18 | 0.2578 times | Sun 01 February 2026 | 10.57 (4.76%) | 10.48 | 10.01 - 10.88 | 0.3812 times | Fri 30 January 2026 | 10.09 (-0.1%) | 10.48 | 9.90 - 10.48 | 0.1274 times | Thu 29 January 2026 | 10.10 (4.99%) | 9.79 | 9.56 - 10.56 | 0.2919 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.58 and 13.78
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (1.79%) | 13.20 | 12.27 - 14.47 | 1.8025 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 4.7429 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.5798 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.4082 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.2392 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.2768 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.4021 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.4314 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.2579 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 0.8591 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.0852 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 11.55 and 16.44
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (29.73%) | 10.48 | 10.01 - 14.90 | 2.4685 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.6054 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 1.1067 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.1941 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.8386 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.8348 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.6426 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.7163 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.8288 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.7641 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.4874 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 11.19 and 16.81
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (19.43%) | 10.67 | 9.28 - 14.90 | 0.3236 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.2059 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.5064 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.2861 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.5508 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 1.0265 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0559 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0302 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0145 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 11.74 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.76 | 12.71 |
| 12 day EMA | 12.08 | 11.9 | 11.72 |
| 20 day EMA | 11.57 | 11.41 | 11.26 |
| 35 day EMA | 11.2 | 11.09 | 10.99 |
| 50 day EMA | 11.08 | 11 | 10.92 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.18 | 12.87 |
| 12 day SMA | 11.74 | 11.46 | 11.18 |
| 20 day SMA | 10.97 | 10.82 | 10.69 |
| 35 day SMA | 10.83 | 10.76 | 10.69 |
| 50 day SMA | 10.82 | 10.78 | 10.75 |
| 100 day SMA | 10.64 | 10.62 | 10.6 |
| 150 day SMA | 10.73 | 10.72 | 10.71 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.29 and PE is: 10.15
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
EPS is 1.24 and PE is: 10.56
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
