ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 11.76 and 12.16

Intraday Target 111.66
Intraday Target 211.86
Intraday Target 312.056666666667
Intraday Target 412.26
Intraday Target 512.46

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 25 June 2026 12.07 (0.5%) 12.25 11.85 - 12.25 0.5112 times
Wed 24 June 2026 12.01 (-3.46%) 12.30 11.82 - 12.49 1.1174 times
Tue 23 June 2026 12.44 (-2.12%) 12.85 12.30 - 12.85 0.3951 times
Mon 22 June 2026 12.71 (3.67%) 12.77 12.31 - 12.87 0.7713 times
Fri 19 June 2026 12.26 (4.97%) 11.80 11.65 - 12.26 2.1997 times
Thu 18 June 2026 11.68 (0.43%) 11.40 11.32 - 11.84 0.6965 times
Wed 17 June 2026 11.63 (-0.26%) 11.84 11.51 - 11.84 0.5745 times
Tue 16 June 2026 11.66 (0.34%) 11.85 11.41 - 11.85 0.5817 times
Mon 15 June 2026 11.62 (2.02%) 11.39 11.28 - 11.75 1.0847 times
Fri 12 June 2026 11.39 (-2.06%) 11.63 11.05 - 11.80 2.0679 times
Thu 11 June 2026 11.63 (-0.68%) 11.71 11.14 - 12.00 1.1486 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.42 and 12.47

Weekly Target 111.2
Weekly Target 211.64
Weekly Target 312.253333333333
Weekly Target 412.69
Weekly Target 513.3

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 0.6033 times
Fri 19 June 2026 12.26 (7.64%) 11.39 11.28 - 12.26 1.1088 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 1.632 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.0795 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.7988 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.8181 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.0615 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.6391 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.6131 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.6459 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 1.1897 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.46 and 12.67

Monthly Target 19.92
Monthly Target 210.99
Monthly Target 312.126666666667
Monthly Target 413.2
Monthly Target 514.34

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 25 June 2026 12.07 (-9.86%) 13.00 11.05 - 13.26 0.6244 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4683 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.7766 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7221 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.6215 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3684 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.6735 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7267 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5103 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.508 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.3911 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.68 and 19.2

Yearly Target 14.53
Yearly Target 28.3
Yearly Target 313.05
Yearly Target 416.82
Yearly Target 521.57

Yearly price and volumes Zeal

Date Closing Open Range Volume
Thu 25 June 2026 12.07 (10.13%) 10.67 9.28 - 17.80 1.1816 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0866 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.1597 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1589 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3974 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.925 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0504 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0272 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0131 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 12.3
12 day DMA 11.9
20 day DMA 12.08
35 day DMA 12.92
50 day DMA 13.41
100 day DMA 13.18
150 day DMA 12.35
200 day DMA 11.83

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1712.25
12 day EMA12.1312.1412.16
20 day EMA12.3212.3512.39
35 day EMA12.7312.7712.82
50 day EMA13.3413.3913.45

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2212.14
12 day SMA11.911.8811.87
20 day SMA12.0812.1812.29
35 day SMA12.9212.9813.05
50 day SMA13.4113.4513.5
100 day SMA13.1813.1613.13
150 day SMA12.3512.3412.33
200 day SMA11.8311.8211.81

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.39 and PE is: 8.68

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

EPS is 1.29 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top