Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 11.09 and 12.13
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.37 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.42 (6.13%) | 10.76 | 10.76 - 11.80 | 1.717 times | Wed 03 December 2025 | 10.76 (-5.11%) | 11.16 | 9.82 - 11.42 | 1.3954 times | Tue 02 December 2025 | 11.34 (1.25%) | 11.38 | 11.13 - 11.50 | 0.5452 times | Mon 01 December 2025 | 11.20 (0.72%) | 11.35 | 11.20 - 11.60 | 1.4095 times | Fri 28 November 2025 | 11.12 (1.28%) | 10.90 | 10.81 - 11.50 | 0.8207 times | Thu 27 November 2025 | 10.98 (-1.96%) | 11.44 | 10.81 - 11.44 | 0.7315 times | Wed 26 November 2025 | 11.20 (1.91%) | 11.36 | 11.06 - 11.50 | 1.2245 times | Tue 25 November 2025 | 10.99 (-0.9%) | 11.39 | 10.92 - 11.57 | 0.6065 times | Mon 24 November 2025 | 11.09 (-3.06%) | 11.61 | 11.05 - 11.68 | 0.8298 times | Fri 21 November 2025 | 11.44 (-0.52%) | 11.31 | 11.31 - 11.76 | 0.7201 times | Thu 20 November 2025 | 11.50 (-0.86%) | 11.70 | 11.47 - 11.83 | 0.8087 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.62 and 12.6
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.42 (2.7%) | 11.35 | 9.82 - 11.80 | 1.3771 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.145 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.00 - 11.89 | 1.4285 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.6504 times | Fri 07 November 2025 | 10.19 (-6.34%) | 10.69 | 9.87 - 11.19 | 0.7191 times | Fri 31 October 2025 | 10.88 (2.93%) | 10.50 | 9.90 - 11.60 | 1.2118 times | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.6166 times | Fri 17 October 2025 | 9.68 (0.52%) | 9.94 | 9.14 - 10.15 | 0.6699 times | Fri 10 October 2025 | 9.63 (-1.43%) | 9.81 | 9.21 - 9.81 | 0.5937 times | Fri 03 October 2025 | 9.77 (-0.31%) | 9.80 | 9.17 - 10.26 | 0.5878 times | Fri 26 September 2025 | 9.80 (-7.46%) | 10.58 | 8.75 - 10.77 | 0.6344 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.62 and 12.6
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.42 (2.7%) | 11.35 | 9.82 - 11.80 | 0.4532 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.6266 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.1423 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.1371 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8753 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.9757 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.129 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 1.0409 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6639 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.9561 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.986 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 6.49 and 13.69
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 12.04 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.42 (-12.89%) | 13.42 | 8.75 - 15.95 | 1.0466 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.2637 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1971 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4434 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9555 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.052 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0281 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0135 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.4
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.06 | 11.21 |
| 12 day EMA | 11.15 | 11.1 | 11.16 |
| 20 day EMA | 11.05 | 11.01 | 11.04 |
| 35 day EMA | 10.84 | 10.81 | 10.81 |
| 50 day EMA | 10.58 | 10.55 | 10.54 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.08 | 11.17 |
| 12 day SMA | 11.22 | 11.23 | 11.29 |
| 20 day SMA | 11.14 | 11.08 | 11.07 |
| 35 day SMA | 10.75 | 10.71 | 10.67 |
| 50 day SMA | 10.5 | 10.48 | 10.48 |
| 100 day SMA | 10.67 | 10.67 | 10.68 |
| 150 day SMA | 11.06 | 11.07 | 11.07 |
| 200 day SMA | 11.45 | 11.45 | 11.46 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.24 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
EPS is 0.80 and PE is: 14.28
Last quarter profit: (March 2025 quarter) 5.42 crores (12.92%)
Debt: 171.62 in crores
Market capitalization: 157.83
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
