Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 12.36 and 12.5
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.383333333333 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.52 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.43 (4.98%) | 12.30 | 12.29 - 12.43 | 0.2468 times | Thu 05 March 2026 | 11.84 (4.78%) | 11.10 | 10.88 - 11.86 | 1.4984 times | Wed 04 March 2026 | 11.30 (-4.96%) | 11.30 | 11.30 - 11.65 | 0.3666 times | Mon 02 March 2026 | 11.89 (-4.96%) | 11.89 | 11.89 - 12.25 | 0.527 times | Fri 27 February 2026 | 12.51 (-4.72%) | 12.50 | 12.48 - 12.85 | 1.264 times | Thu 26 February 2026 | 13.13 (-4.99%) | 13.55 | 13.13 - 13.55 | 0.604 times | Wed 25 February 2026 | 13.82 (-4.95%) | 14.54 | 13.82 - 14.65 | 0.5117 times | Tue 24 February 2026 | 14.54 (-3.96%) | 15.30 | 14.39 - 15.30 | 1.2174 times | Mon 23 February 2026 | 15.14 (-0.26%) | 15.70 | 15.05 - 16.24 | 2.3867 times | Fri 20 February 2026 | 15.18 (-3.07%) | 16.29 | 14.70 - 16.29 | 1.3773 times | Thu 19 February 2026 | 15.66 (0.84%) | 15.99 | 15.01 - 16.39 | 1.9454 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.66 and 13.21
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.3243 times | Fri 27 February 2026 | 12.51 (-17.59%) | 15.70 | 12.48 - 16.24 | 0.7354 times | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 1.924 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 4.0975 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 2.082 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.2545 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.1792 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.105 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.1215 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.1765 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.1894 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 11.66 and 13.21
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.1903 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.1871 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4135 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.756 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.8157 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5728 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5702 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4389 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4893 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5661 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.522 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 10.86 and 19.38
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 13.17 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.43 (13.41%) | 10.67 | 9.28 - 17.80 | 0.8393 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.1342 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.298 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.2097 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4586 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9655 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0526 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0284 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0137 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.94 |
| 35 day DMA | 12.46 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.25 | 12.45 |
| 12 day EMA | 12.99 | 13.09 | 13.32 |
| 20 day EMA | 13.07 | 13.14 | 13.28 |
| 35 day EMA | 12.68 | 12.69 | 12.74 |
| 50 day EMA | 11.8 | 11.77 | 11.77 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.13 | 12.53 |
| 12 day SMA | 13.58 | 13.82 | 14.2 |
| 20 day SMA | 13.94 | 14.02 | 14.08 |
| 35 day SMA | 12.46 | 12.39 | 12.34 |
| 50 day SMA | 11.91 | 11.87 | 11.84 |
| 100 day SMA | 11.3 | 11.27 | 11.24 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.29 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
EPS is 1.24 and PE is: 10.02
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


