ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.06 and 10.46

Intraday Target 19.97
Intraday Target 210.14
Intraday Target 310.37
Intraday Target 410.54
Intraday Target 510.77

Daily price and volume Zeal

Date Closing Open Range Volume
Tue 06 October 2026 10.31 (-0.29%) 10.60 10.20 - 10.60 0.5998 times
Mon 05 October 2026 10.34 (0.1%) 10.33 10.16 - 10.98 0.6583 times
Thu 01 October 2026 10.33 (-1.24%) 10.79 10.07 - 10.79 0.581 times
Tue 29 September 2026 10.46 (0.67%) 10.49 10.26 - 10.80 0.364 times
Mon 28 September 2026 10.39 (-0.19%) 10.42 10.32 - 10.83 0.3753 times
Fri 25 September 2026 10.41 (-0.1%) 10.37 10.20 - 11.00 2.5337 times
Thu 24 September 2026 10.42 (-0.48%) 10.32 10.31 - 11.00 0.7835 times
Wed 23 September 2026 10.47 (0.87%) 10.69 10.30 - 10.69 0.6888 times
Tue 22 September 2026 10.38 (-4.07%) 10.82 9.74 - 11.01 3.1189 times
Mon 21 September 2026 10.82 (1.41%) 10.71 10.62 - 10.98 0.2968 times
Fri 18 September 2026 10.67 (-0.74%) 10.81 10.60 - 10.95 0.5348 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 9.83 and 10.65

Weekly Target 19.66
Weekly Target 29.99
Weekly Target 310.483333333333
Weekly Target 410.81
Weekly Target 511.3

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Tue 06 October 2026 10.31 (-0.19%) 10.33 10.16 - 10.98 0.2771 times
Thu 01 October 2026 10.33 (-0.77%) 10.42 10.07 - 10.83 0.2909 times
Fri 25 September 2026 10.41 (-2.44%) 10.71 9.74 - 11.01 1.6349 times
Fri 18 September 2026 10.67 (-3.18%) 11.00 10.49 - 11.10 0.8141 times
Fri 11 September 2026 11.02 (0.46%) 10.85 10.84 - 11.70 1.1869 times
Fri 04 September 2026 10.97 (-0.36%) 11.01 10.81 - 11.40 0.9743 times
Fri 28 August 2026 11.01 (0.92%) 11.39 10.76 - 11.39 0.7939 times
Fri 21 August 2026 10.91 (-3.19%) 11.58 10.70 - 11.58 1.1122 times
Fri 14 August 2026 11.27 (1.26%) 11.10 10.05 - 11.42 2.2072 times
Fri 07 August 2026 11.13 (0.63%) 11.21 11.02 - 11.35 0.7085 times
Fri 31 July 2026 11.06 (-0.18%) 11.10 10.80 - 11.50 0.7664 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.74 and 10.65

Monthly Target 19.54
Monthly Target 29.93
Monthly Target 310.453333333333
Monthly Target 410.84
Monthly Target 511.36

Monthly price and volumes Zeal

Date Closing Open Range Volume
Tue 06 October 2026 10.31 (-1.43%) 10.79 10.07 - 10.98 0.0304 times
Tue 29 September 2026 10.46 (-5.6%) 11.30 9.74 - 11.70 0.3351 times
Mon 31 August 2026 11.08 (0.18%) 11.21 10.05 - 11.58 0.3858 times
Fri 31 July 2026 11.06 (-6.98%) 12.14 10.80 - 12.14 0.4088 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.7699 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.5432 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.9009 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.8376 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.3609 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.4274 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7813 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 5.54 and 14.06

Yearly Target 13.94
Yearly Target 27.13
Yearly Target 312.463333333333
Yearly Target 415.65
Yearly Target 520.98

Yearly price and volumes Zeal

Date Closing Open Range Volume
Tue 06 October 2026 10.31 (-5.93%) 10.67 9.28 - 17.80 1.3198 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0674 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.1038 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1385 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3727 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9087 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0495 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0267 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0129 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.48
20 day DMA 10.67
35 day DMA 10.81
50 day DMA 10.89
100 day DMA 11.62
150 day DMA 12.2
200 day DMA 12.02

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3910.42
12 day EMA10.510.5310.56
20 day EMA10.610.6310.66
35 day EMA10.7310.7610.78
50 day EMA10.8910.9110.93

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3910.4
12 day SMA10.4810.5310.55
20 day SMA10.6710.7110.74
35 day SMA10.8110.8310.84
50 day SMA10.8910.9110.93
100 day SMA11.6211.6611.7
150 day SMA12.212.2312.27
200 day SMA12.0212.0212.03

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 12.89

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 7.42

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top