Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 10.97 and 11.49
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.88 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.36 (-0.18%) | 11.39 | 11.10 - 11.62 | 0.505 times | Mon 20 July 2026 | 11.38 (-0.44%) | 11.40 | 11.07 - 11.45 | 0.4029 times | Fri 17 July 2026 | 11.43 (-1.64%) | 11.62 | 11.26 - 11.66 | 1.1319 times | Thu 16 July 2026 | 11.62 (1.13%) | 11.50 | 11.05 - 11.69 | 0.9097 times | Wed 15 July 2026 | 11.49 (0.26%) | 11.76 | 11.26 - 11.76 | 1.4453 times | Tue 14 July 2026 | 11.46 (-0.69%) | 11.54 | 11.40 - 11.80 | 0.7885 times | Mon 13 July 2026 | 11.54 (-0.43%) | 11.59 | 11.26 - 11.59 | 0.9813 times | Fri 10 July 2026 | 11.59 (1.76%) | 11.71 | 10.88 - 11.71 | 1.1415 times | Thu 09 July 2026 | 11.39 (-2.65%) | 11.82 | 11.20 - 11.82 | 1.4401 times | Wed 08 July 2026 | 11.70 (1.83%) | 11.60 | 11.33 - 11.93 | 1.2536 times | Tue 07 July 2026 | 11.49 (-2.21%) | 11.30 | 11.30 - 11.69 | 0.6427 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.94 and 11.49
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.36 (-0.61%) | 11.40 | 11.07 - 11.62 | 0.128 times | Fri 17 July 2026 | 11.43 (-1.38%) | 11.59 | 11.05 - 11.80 | 0.7408 times | Fri 10 July 2026 | 11.59 (-1.36%) | 11.30 | 10.88 - 11.93 | 0.6311 times | Fri 03 July 2026 | 11.75 (-2.65%) | 12.01 | 11.48 - 12.30 | 1.1204 times | Thu 25 June 2026 | 12.07 (-1.55%) | 12.77 | 11.82 - 12.87 | 0.7371 times | Fri 19 June 2026 | 12.26 (7.64%) | 11.39 | 11.28 - 12.26 | 1.3546 times | Fri 12 June 2026 | 11.39 (-5.95%) | 11.82 | 11.05 - 12.15 | 1.9939 times | Fri 05 June 2026 | 12.11 (-9.56%) | 13.00 | 11.77 - 13.26 | 1.3188 times | Fri 29 May 2026 | 13.39 (-6.23%) | 14.28 | 13.39 - 14.54 | 0.9759 times | Fri 22 May 2026 | 14.28 (5.31%) | 13.49 | 13.15 - 14.71 | 0.9995 times | Fri 15 May 2026 | 13.56 (-4.98%) | 13.85 | 13.00 - 14.98 | 1.2968 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.49 and 11.75
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.36 (-4.46%) | 12.14 | 10.88 - 12.14 | 0.269 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.6776 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.4781 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.7929 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7372 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 4.7183 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.3762 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.6876 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.742 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.521 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5187 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 10.32 and 18.84
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.36 (3.65%) | 10.67 | 9.28 - 17.80 | 1.2224 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.081 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.1432 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1529 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.3901 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9202 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0501 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0271 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.013 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.47 | 11.52 |
| 12 day EMA | 11.55 | 11.58 | 11.62 |
| 20 day EMA | 11.7 | 11.74 | 11.78 |
| 35 day EMA | 12.12 | 12.17 | 12.22 |
| 50 day EMA | 12.52 | 12.57 | 12.62 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.48 | 11.51 |
| 12 day SMA | 11.52 | 11.58 | 11.62 |
| 20 day SMA | 11.76 | 11.8 | 11.82 |
| 35 day SMA | 11.83 | 11.89 | 11.97 |
| 50 day SMA | 12.47 | 12.53 | 12.59 |
| 100 day SMA | 12.94 | 12.98 | 13.02 |
| 150 day SMA | 12.39 | 12.39 | 12.38 |
| 200 day SMA | 11.92 | 11.92 | 11.91 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 0.80 and PE is: 14.2
Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)
Debt: 186.21 in crores
Market capitalization: 152.16
EPS is 1.39 and PE is: 8.17
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


