ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 12.36 and 12.5

Intraday Target 112.24
Intraday Target 212.34
Intraday Target 312.383333333333
Intraday Target 412.48
Intraday Target 512.52

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 06 March 2026 12.43 (4.98%) 12.30 12.29 - 12.43 0.2468 times
Thu 05 March 2026 11.84 (4.78%) 11.10 10.88 - 11.86 1.4984 times
Wed 04 March 2026 11.30 (-4.96%) 11.30 11.30 - 11.65 0.3666 times
Mon 02 March 2026 11.89 (-4.96%) 11.89 11.89 - 12.25 0.527 times
Fri 27 February 2026 12.51 (-4.72%) 12.50 12.48 - 12.85 1.264 times
Thu 26 February 2026 13.13 (-4.99%) 13.55 13.13 - 13.55 0.604 times
Wed 25 February 2026 13.82 (-4.95%) 14.54 13.82 - 14.65 0.5117 times
Tue 24 February 2026 14.54 (-3.96%) 15.30 14.39 - 15.30 1.2174 times
Mon 23 February 2026 15.14 (-0.26%) 15.70 15.05 - 16.24 2.3867 times
Fri 20 February 2026 15.18 (-3.07%) 16.29 14.70 - 16.29 1.3773 times
Thu 19 February 2026 15.66 (0.84%) 15.99 15.01 - 16.39 1.9454 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.66 and 13.21

Weekly Target 110.36
Weekly Target 211.4
Weekly Target 311.913333333333
Weekly Target 412.95
Weekly Target 513.46

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 0.3243 times
Fri 27 February 2026 12.51 (-17.59%) 15.70 12.48 - 16.24 0.7354 times
Fri 20 February 2026 15.18 (-8.99%) 16.80 14.70 - 17.80 1.924 times
Fri 13 February 2026 16.68 (29.7%) 13.20 12.27 - 17.80 4.0975 times
Fri 06 February 2026 12.86 (27.45%) 10.48 10.01 - 14.90 2.082 times
Fri 30 January 2026 10.09 (4.99%) 9.63 9.43 - 10.56 0.2545 times
Fri 23 January 2026 9.61 (-4.09%) 10.01 9.28 - 10.25 0.1792 times
Fri 16 January 2026 10.02 (-2.91%) 10.15 9.78 - 10.48 0.105 times
Fri 09 January 2026 10.32 (-5.75%) 10.61 10.21 - 11.00 0.1215 times
Fri 02 January 2026 10.95 (1.96%) 10.75 10.40 - 11.12 0.1765 times
Fri 26 December 2025 10.74 (1.03%) 10.66 9.67 - 10.90 0.1894 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 11.66 and 13.21

Monthly Target 110.36
Monthly Target 211.4
Monthly Target 311.913333333333
Monthly Target 412.95
Monthly Target 513.46

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 0.1903 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.1871 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.4135 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.756 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.8157 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5728 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5702 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.4389 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.4893 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 0.5661 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.522 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.86 and 19.38

Yearly Target 14.65
Yearly Target 28.54
Yearly Target 313.17
Yearly Target 417.06
Yearly Target 521.69

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 06 March 2026 12.43 (13.41%) 10.67 9.28 - 17.80 0.8393 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.1342 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.298 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.2097 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4586 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9655 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0526 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0284 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0137 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zeal 539963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.99
12 day DMA 13.58
20 day DMA 13.94
35 day DMA 12.46
50 day DMA 11.91
100 day DMA 11.3
150 day DMA 11.04
200 day DMA 11.2

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.2512.45
12 day EMA12.9913.0913.32
20 day EMA13.0713.1413.28
35 day EMA12.6812.6912.74
50 day EMA11.811.7711.77

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.1312.53
12 day SMA13.5813.8214.2
20 day SMA13.9414.0214.08
35 day SMA12.4612.3912.34
50 day SMA11.9111.8711.84
100 day SMA11.311.2711.24
150 day SMA11.0411.0311.02
200 day SMA11.211.211.2

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.29 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

EPS is 1.24 and PE is: 10.02

Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)

Debt: 171.62 in crores

Market capitalization: 126.32

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top