ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 9.91 and 10.15

Intraday Target 19.86
Intraday Target 29.95
Intraday Target 310.096666666667
Intraday Target 410.19
Intraday Target 510.34

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 30 October 2026 10.05 (-1.08%) 10.12 10.00 - 10.24 0.9454 times
Thu 29 October 2026 10.16 (-4.42%) 10.80 10.00 - 10.80 2.194 times
Wed 28 October 2026 10.63 (2.31%) 10.39 10.06 - 10.80 0.647 times
Tue 27 October 2026 10.39 (2.47%) 10.42 9.81 - 10.47 0.7897 times
Mon 26 October 2026 10.14 (4.75%) 9.99 9.72 - 10.25 0.8132 times
Fri 23 October 2026 9.68 (-3.39%) 10.26 9.10 - 10.26 2.7944 times
Thu 22 October 2026 10.02 (-0.69%) 10.09 9.83 - 10.10 0.2446 times
Wed 21 October 2026 10.09 (-2.04%) 10.31 10.01 - 10.40 0.6823 times
Mon 19 October 2026 10.30 (-1.34%) 10.44 10.29 - 10.64 0.3636 times
Fri 16 October 2026 10.44 (2.65%) 10.20 10.17 - 10.57 0.5258 times
Thu 15 October 2026 10.17 (-0.68%) 10.21 10.10 - 10.39 0.5696 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 9.89 and 10.97

Weekly Target 19.11
Weekly Target 29.58
Weekly Target 310.19
Weekly Target 410.66
Weekly Target 511.27

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 30 October 2026 10.05 (3.82%) 9.99 9.72 - 10.80 1.2306 times
Fri 23 October 2026 9.68 (-7.28%) 10.44 9.10 - 10.64 0.9328 times
Fri 16 October 2026 10.44 (1.26%) 10.50 9.69 - 11.00 1.0547 times
Tue 06 October 2026 10.31 (-0.19%) 10.33 10.16 - 10.98 0.3147 times
Thu 01 October 2026 10.33 (-0.77%) 10.42 10.07 - 10.83 0.3303 times
Fri 25 September 2026 10.41 (-2.44%) 10.71 9.74 - 11.01 1.8566 times
Fri 18 September 2026 10.67 (-3.18%) 11.00 10.49 - 11.10 0.9245 times
Fri 11 September 2026 11.02 (0.46%) 10.85 10.84 - 11.70 1.3479 times
Fri 04 September 2026 10.97 (-0.36%) 11.01 10.81 - 11.40 1.1064 times
Fri 28 August 2026 11.01 (0.92%) 11.39 10.76 - 11.39 0.9015 times
Fri 21 August 2026 10.91 (-3.19%) 11.58 10.70 - 11.58 1.263 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 8.63 and 10.53

Monthly Target 18.15
Monthly Target 29.1
Monthly Target 310.05
Monthly Target 411
Monthly Target 511.95

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 30 October 2026 10.05 (-3.92%) 10.79 9.10 - 11.00 0.2383 times
Tue 29 September 2026 10.46 (-5.6%) 11.30 9.74 - 11.70 0.3281 times
Mon 31 August 2026 11.08 (0.18%) 11.21 10.05 - 11.58 0.3777 times
Fri 31 July 2026 11.06 (-6.98%) 12.14 10.80 - 12.14 0.4003 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.7539 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.5319 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8821 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.8202 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.2491 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.4185 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.765 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 5.23 and 13.93

Yearly Target 13.62
Yearly Target 26.83
Yearly Target 312.316666666667
Yearly Target 415.53
Yearly Target 521.02

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 30 October 2026 10.05 (-8.3%) 10.67 9.10 - 17.80 1.3437 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0641 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.0942 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1349 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3684 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9058 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0493 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0267 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0128 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.19
20 day DMA 10.27
35 day DMA 10.5
50 day DMA 10.65
100 day DMA 11.12
150 day DMA 11.97
200 day DMA 11.99

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2710.32
12 day EMA10.2310.2610.28
20 day EMA10.2910.3210.34
35 day EMA10.4610.4810.5
50 day EMA10.6610.6810.7

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.210.17
12 day SMA10.1910.2110.24
20 day SMA10.2710.2910.3
35 day SMA10.510.5310.56
50 day SMA10.6510.6610.68
100 day SMA11.1211.1511.18
150 day SMA11.9711.9912
200 day SMA11.991212

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 12.56

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 7.23

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top