ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 9.57 and 10.24

Intraday Target 19.41
Intraday Target 29.72
Intraday Target 310.083333333333
Intraday Target 410.39
Intraday Target 510.75

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 16 January 2026 10.02 (-2.15%) 10.35 9.78 - 10.45 1.7103 times
Wed 14 January 2026 10.24 (0.89%) 10.05 9.90 - 10.35 0.9304 times
Tue 13 January 2026 10.15 (-1.17%) 9.90 9.90 - 10.40 0.3794 times
Mon 12 January 2026 10.27 (-0.48%) 10.15 10.15 - 10.48 1.2206 times
Fri 09 January 2026 10.32 (-2.46%) 10.58 10.21 - 10.58 1.1478 times
Thu 08 January 2026 10.58 (-1.12%) 10.80 10.50 - 10.91 1.0487 times
Wed 07 January 2026 10.70 (-1.2%) 10.64 10.64 - 11.00 0.803 times
Tue 06 January 2026 10.83 (-0.82%) 10.68 10.66 - 10.90 0.7211 times
Mon 05 January 2026 10.92 (-0.27%) 10.61 10.61 - 11.00 1.1867 times
Fri 02 January 2026 10.95 (0.55%) 11.04 10.81 - 11.04 0.8519 times
Thu 01 January 2026 10.89 (-0.64%) 10.67 10.67 - 11.12 0.9404 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 9.55 and 10.25

Weekly Target 19.39
Weekly Target 29.71
Weekly Target 310.093333333333
Weekly Target 410.41
Weekly Target 510.79

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 16 January 2026 10.02 (-2.91%) 10.15 9.78 - 10.48 0.3823 times
Fri 09 January 2026 10.32 (-5.75%) 10.61 10.21 - 11.00 0.4424 times
Fri 02 January 2026 10.95 (1.96%) 10.75 10.40 - 11.12 0.6425 times
Fri 26 December 2025 10.74 (1.03%) 10.66 9.67 - 10.90 0.6894 times
Fri 19 December 2025 10.63 (-1.12%) 10.89 10.42 - 10.98 0.4122 times
Fri 12 December 2025 10.75 (-1.47%) 10.91 10.06 - 11.37 1.3729 times
Fri 05 December 2025 10.91 (-1.89%) 11.35 9.82 - 11.85 1.7343 times
Fri 28 November 2025 11.12 (-2.8%) 11.61 10.81 - 11.68 1.1721 times
Fri 21 November 2025 11.44 (2.88%) 11.12 11.00 - 11.89 1.4623 times
Fri 14 November 2025 11.12 (9.13%) 10.20 10.19 - 11.80 1.6895 times
Fri 07 November 2025 10.19 (-6.34%) 10.69 9.87 - 11.19 0.7362 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.23 and 10.57

Monthly Target 18.97
Monthly Target 29.49
Monthly Target 310.306666666667
Monthly Target 410.83
Monthly Target 511.65

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 16 January 2026 10.02 (-8.58%) 10.67 9.78 - 11.12 0.3044 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 1.4474 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 1.5617 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 1.0967 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 1.0917 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.8404 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.9368 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 1.084 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.9994 times
Wed 30 April 2025 11.75 (1.47%) 11.75 11.12 - 12.64 0.6374 times
Fri 28 March 2025 11.58 (-6.61%) 12.60 11.41 - 13.32 0.9179 times

monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 9.23 and 10.57

Yearly Target 18.97
Yearly Target 29.49
Yearly Target 310.306666666667
Yearly Target 410.83
Yearly Target 511.65

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 16 January 2026 10.02 (-8.58%) 10.67 9.78 - 11.12 0.0253 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.2473 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.627 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.3303 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.6041 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 1.0618 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0578 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0313 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.015 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.57
20 day DMA 10.58
35 day DMA 10.72
50 day DMA 10.83
100 day DMA 10.53
150 day DMA 10.78
200 day DMA 11.1

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.3310.37
12 day EMA10.4310.510.55
20 day EMA10.5310.5810.62
35 day EMA10.6610.710.73
50 day EMA10.7610.7910.81

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.3110.4
12 day SMA10.5710.6210.65
20 day SMA10.5810.6110.62
35 day SMA10.7210.7510.77
50 day SMA10.8310.8410.85
100 day SMA10.5310.5410.54
150 day SMA10.7810.810.8
200 day SMA11.111.1111.12

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.29 and PE is: 7.77

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

EPS is 1.24 and PE is: 8.08

Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)

Debt: 171.62 in crores

Market capitalization: 126.32

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top