ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 9.87 and 10.95

Intraday Target 19.57
Intraday Target 210.17
Intraday Target 310.65
Intraday Target 411.25
Intraday Target 511.73

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 13 August 2026 10.77 (-0.92%) 10.87 10.05 - 11.13 1.4724 times
Wed 12 August 2026 10.87 (-1.81%) 11.22 10.86 - 11.22 2.2739 times
Tue 11 August 2026 11.07 (0.18%) 10.95 10.85 - 11.11 0.8326 times
Mon 10 August 2026 11.05 (-0.72%) 11.10 10.90 - 11.42 1.7768 times
Fri 07 August 2026 11.13 (-0.71%) 11.03 11.03 - 11.25 0.5509 times
Thu 06 August 2026 11.21 (0.99%) 11.12 11.12 - 11.27 0.4679 times
Wed 05 August 2026 11.10 (-0.89%) 11.16 11.03 - 11.34 0.869 times
Tue 04 August 2026 11.20 (0%) 11.33 11.02 - 11.33 0.59 times
Mon 03 August 2026 11.20 (1.27%) 11.21 11.02 - 11.35 0.3497 times
Fri 31 July 2026 11.06 (-0.09%) 11.04 10.95 - 11.29 0.8169 times
Thu 30 July 2026 11.07 (-0.9%) 11.12 11.05 - 11.20 0.3077 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 9.73 and 11.1

Weekly Target 19.38
Weekly Target 210.07
Weekly Target 310.746666666667
Weekly Target 411.44
Weekly Target 512.12

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 13 August 2026 10.77 (-3.23%) 11.10 10.05 - 11.42 1.0185 times
Fri 07 August 2026 11.13 (0.63%) 11.21 11.02 - 11.35 0.4531 times
Fri 31 July 2026 11.06 (-0.18%) 11.10 10.80 - 11.50 0.4901 times
Fri 24 July 2026 11.08 (-3.06%) 11.40 11.01 - 11.62 0.534 times
Fri 17 July 2026 11.43 (-1.38%) 11.59 11.05 - 11.80 0.8452 times
Fri 10 July 2026 11.59 (-1.36%) 11.30 10.88 - 11.93 0.72 times
Fri 03 July 2026 11.75 (-2.65%) 12.01 11.48 - 12.30 1.2782 times
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 0.8409 times
Fri 19 June 2026 12.26 (7.64%) 11.39 11.28 - 12.26 1.5455 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 2.2747 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.5046 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.73 and 11.1

Monthly Target 19.38
Monthly Target 210.07
Monthly Target 310.746666666667
Monthly Target 411.44
Monthly Target 512.12

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 13 August 2026 10.77 (-2.62%) 11.21 10.05 - 11.42 0.1565 times
Fri 31 July 2026 11.06 (-6.98%) 12.14 10.80 - 12.14 0.3701 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.697 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4918 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8156 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7583 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.8533 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3869 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7073 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7632 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5359 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.03 and 18.55

Yearly Target 14.1
Yearly Target 27.43
Yearly Target 312.616666666667
Yearly Target 415.95
Yearly Target 521.14

Yearly price and volumes Zeal

Date Closing Open Range Volume
Thu 13 August 2026 10.77 (-1.73%) 10.67 9.28 - 17.80 1.2541 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0765 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.1304 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1482 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3845 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9164 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0499 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.027 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.013 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91

Munafa value: 34 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.98
12 day DMA 11.08
20 day DMA 11.15
35 day DMA 11.4
50 day DMA 11.56
100 day DMA 12.62
150 day DMA 12.44
200 day DMA 12.04

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9411.0211.1
12 day EMA11.0711.1211.16
20 day EMA11.1811.2211.26
35 day EMA11.4111.4511.48
50 day EMA11.6311.6711.7

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9811.0711.11
12 day SMA11.0811.111.12
20 day SMA11.1511.1911.22
35 day SMA11.411.4411.5
50 day SMA11.5611.5911.63
100 day SMA12.6212.6312.65
150 day SMA12.4412.4412.44
200 day SMA12.0412.0312.03

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 13.46

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 7.75

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top