ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.97 and 11.49

Intraday Target 110.84
Intraday Target 211.1
Intraday Target 311.36
Intraday Target 411.62
Intraday Target 511.88

Daily price and volume Zeal

Date Closing Open Range Volume
Tue 21 July 2026 11.36 (-0.18%) 11.39 11.10 - 11.62 0.505 times
Mon 20 July 2026 11.38 (-0.44%) 11.40 11.07 - 11.45 0.4029 times
Fri 17 July 2026 11.43 (-1.64%) 11.62 11.26 - 11.66 1.1319 times
Thu 16 July 2026 11.62 (1.13%) 11.50 11.05 - 11.69 0.9097 times
Wed 15 July 2026 11.49 (0.26%) 11.76 11.26 - 11.76 1.4453 times
Tue 14 July 2026 11.46 (-0.69%) 11.54 11.40 - 11.80 0.7885 times
Mon 13 July 2026 11.54 (-0.43%) 11.59 11.26 - 11.59 0.9813 times
Fri 10 July 2026 11.59 (1.76%) 11.71 10.88 - 11.71 1.1415 times
Thu 09 July 2026 11.39 (-2.65%) 11.82 11.20 - 11.82 1.4401 times
Wed 08 July 2026 11.70 (1.83%) 11.60 11.33 - 11.93 1.2536 times
Tue 07 July 2026 11.49 (-2.21%) 11.30 11.30 - 11.69 0.6427 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.94 and 11.49

Weekly Target 110.8
Weekly Target 211.08
Weekly Target 311.35
Weekly Target 411.63
Weekly Target 511.9

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Tue 21 July 2026 11.36 (-0.61%) 11.40 11.07 - 11.62 0.128 times
Fri 17 July 2026 11.43 (-1.38%) 11.59 11.05 - 11.80 0.7408 times
Fri 10 July 2026 11.59 (-1.36%) 11.30 10.88 - 11.93 0.6311 times
Fri 03 July 2026 11.75 (-2.65%) 12.01 11.48 - 12.30 1.1204 times
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 0.7371 times
Fri 19 June 2026 12.26 (7.64%) 11.39 11.28 - 12.26 1.3546 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 1.9939 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.3188 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.9759 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.9995 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.2968 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.49 and 11.75

Monthly Target 110.2
Monthly Target 210.78
Monthly Target 311.46
Monthly Target 412.04
Monthly Target 512.72

Monthly price and volumes Zeal

Date Closing Open Range Volume
Tue 21 July 2026 11.36 (-4.46%) 12.14 10.88 - 12.14 0.269 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.6776 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4781 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.7929 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7372 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.7183 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3762 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.6876 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.742 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.521 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5187 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.32 and 18.84

Yearly Target 14.29
Yearly Target 27.83
Yearly Target 312.813333333333
Yearly Target 416.35
Yearly Target 521.33

Yearly price and volumes Zeal

Date Closing Open Range Volume
Tue 21 July 2026 11.36 (3.65%) 10.67 9.28 - 17.80 1.2224 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.081 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.1432 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1529 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3901 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9202 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0501 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0271 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.013 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.52
20 day DMA 11.76
35 day DMA 11.83
50 day DMA 12.47
100 day DMA 12.94
150 day DMA 12.39
200 day DMA 11.92

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.4711.52
12 day EMA11.5511.5811.62
20 day EMA11.711.7411.78
35 day EMA12.1212.1712.22
50 day EMA12.5212.5712.62

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4811.51
12 day SMA11.5211.5811.62
20 day SMA11.7611.811.82
35 day SMA11.8311.8911.97
50 day SMA12.4712.5312.59
100 day SMA12.9412.9813.02
150 day SMA12.3912.3912.38
200 day SMA11.9211.9211.91

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 14.2

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 8.17

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top