Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 10.31 and 10.67

Daily Target 1	10.22
Daily Target 2	10.4
Daily Target 3	10.58
Daily Target 4	10.76
Daily Target 5	10.94

Daily price and volume Zeal

Date	Closing	Open	Range	Volume
Tue 30 April 2024	10.58 (0.09%)	10.62	10.40 - 10.76	1.1191 times
Mon 29 April 2024	10.57 (-1.21%)	10.70	10.46 - 10.80	1.0205 times
Fri 26 April 2024	10.70 (0.56%)	10.55	10.45 - 10.70	1.3252 times
Thu 25 April 2024	10.64 (0.28%)	10.50	10.40 - 10.80	1.1311 times
Wed 24 April 2024	10.61 (-0.38%)	10.65	10.50 - 10.80	0.8601 times
Tue 23 April 2024	10.65 (0.66%)	10.80	10.50 - 10.80	0.6425 times
Mon 22 April 2024	10.58 (-0.38%)	10.82	10.40 - 10.99	1.4424 times
Fri 19 April 2024	10.62 (0.28%)	10.50	10.35 - 10.70	0.9541 times
Thu 18 April 2024	10.59 (1.05%)	10.76	10.50 - 10.76	0.7272 times
Tue 16 April 2024	10.48 (-0.57%)	10.70	10.25 - 10.70	0.7778 times
Mon 15 April 2024	10.54 (-3.39%)	10.76	10.37 - 10.89	2.6463 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.29 and 10.69

Weekly Target 1	10.19
Weekly Target 2	10.39
Weekly Target 3	10.593333333333
Weekly Target 4	10.79
Weekly Target 5	10.99

Weekly price and volumes for Zeal

Date	Closing	Open	Range	Volume
Tue 30 April 2024	10.58 (-1.12%)	10.70	10.40 - 10.80	0.2479 times
Fri 26 April 2024	10.70 (0.75%)	10.82	10.40 - 10.99	0.6258 times
Fri 19 April 2024	10.62 (-2.66%)	10.76	10.25 - 10.89	0.5915 times
Fri 12 April 2024	10.91 (-1.45%)	11.07	10.85 - 11.50	0.6557 times
Fri 05 April 2024	11.07 (4.53%)	10.59	10.36 - 11.31	0.7773 times
Thu 28 March 2024	10.59 (-2.22%)	11.03	10.50 - 11.22	0.6682 times
Fri 22 March 2024	10.83 (1.88%)	10.84	10.01 - 11.06	1.3647 times
Fri 15 March 2024	10.63 (-3.45%)	11.50	10.15 - 11.66	1.3899 times
Thu 07 March 2024	11.01 (-7.09%)	12.00	10.49 - 12.00	1.6845 times
Sat 02 March 2024	11.85 (2.6%)	11.80	11.30 - 12.39	1.9945 times
Fri 23 February 2024	11.55 (-5.87%)	12.55	11.15 - 13.30	2.909 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.79 and 11.04

Monthly Target 1	9.53
Monthly Target 2	10.05
Monthly Target 3	10.776666666667
Monthly Target 4	11.3
Monthly Target 5	12.03

Monthly price and volumes Zeal

Date	Closing	Open	Range	Volume
Tue 30 April 2024	10.58 (-0.09%)	10.59	10.25 - 11.50	0.2827 times
Thu 28 March 2024	10.59 (-9.64%)	12.18	10.01 - 12.18	0.5269 times
Thu 29 February 2024	11.72 (4.09%)	11.50	11.15 - 16.51	2.0677 times
Wed 31 January 2024	11.26 (36.32%)	8.43	8.05 - 12.65	3.2044 times
Fri 29 December 2023	8.26 (8.26%)	7.79	7.05 - 9.45	1.1698 times
Thu 30 November 2023	7.63 (5.83%)	7.45	7.15 - 8.15	0.4084 times
Tue 31 October 2023	7.21 (-3.35%)	7.46	6.90 - 8.09	0.332 times
Fri 29 September 2023	7.46 (-2.74%)	7.60	7.20 - 8.90	0.8426 times
Thu 31 August 2023	7.67 (14.65%)	6.75	6.66 - 8.19	0.8626 times
Mon 31 July 2023	6.69 (-0.59%)	6.73	6.50 - 6.93	0.303 times
Fri 30 June 2023	6.73 (-3.17%)	6.95	6.66 - 7.19	0.2578 times

monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period	DMA value
5 day DMA	10.62
12 day DMA	10.62
20 day DMA	10.77
35 day DMA	10.73
50 day DMA	11.07
100 day DMA	10.75
150 day DMA	9.71
200 day DMA	9.11

EMA (exponential moving average) of Zeal 539963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.61	10.62	10.65
12 day EMA	10.66	10.67	10.69
20 day EMA	10.73	10.75	10.77
35 day EMA	11	11.02	11.05
50 day EMA	11.24	11.27	11.3

SMA (simple moving average) of Zeal 539963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.62	10.63	10.64
12 day SMA	10.62	10.66	10.7
20 day SMA	10.77	10.77	10.78
35 day SMA	10.73	10.74	10.77
50 day SMA	11.07	11.12	11.16
100 day SMA	10.75	10.72	10.69
150 day SMA	9.71	9.7	9.68
200 day SMA	9.11	9.09	9.07

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.53 and PE is: 19.96

Last quarter profit: (February 2024 quarter) 3.49 crores (6.73%)

Debt: 143.53 in crores

Market capitalization: 154.68

EPS is 0.52 and PE is: 20.35

Last quarter profit: (September 2023 quarter) 1.06 crores (-29.80%)

Debt: 143.53 in crores

Market capitalization: 104.51