ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 12.47 and 13

Intraday Target 112.38
Intraday Target 212.55
Intraday Target 312.906666666667
Intraday Target 413.08
Intraday Target 513.44

Daily price and volume Zeal

Date Closing Open Range Volume
Mon 01 June 2026 12.73 (-4.93%) 13.00 12.73 - 13.26 1.0044 times
Fri 29 May 2026 13.39 (-4.97%) 14.15 13.39 - 14.15 1.9748 times
Wed 27 May 2026 14.09 (-0.21%) 13.88 13.88 - 14.39 0.9669 times
Tue 26 May 2026 14.12 (-0.91%) 14.50 13.91 - 14.50 0.6024 times
Mon 25 May 2026 14.25 (-0.21%) 14.28 13.85 - 14.54 0.8998 times
Fri 22 May 2026 14.28 (0.99%) 14.47 13.51 - 14.47 0.9435 times
Thu 21 May 2026 14.14 (0.43%) 14.70 13.80 - 14.71 1.4776 times
Wed 20 May 2026 14.08 (0.64%) 13.99 13.70 - 14.60 0.7883 times
Tue 19 May 2026 13.99 (2.64%) 13.27 13.27 - 14.15 0.6543 times
Mon 18 May 2026 13.63 (0.52%) 13.49 13.15 - 13.70 0.6879 times
Fri 15 May 2026 13.56 (1.12%) 13.49 13.00 - 13.75 0.907 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 12.47 and 13

Weekly Target 112.38
Weekly Target 212.55
Weekly Target 312.906666666667
Weekly Target 413.08
Weekly Target 513.44

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Mon 01 June 2026 12.73 (-4.93%) 13.00 12.73 - 13.26 0.1936 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.8567 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.8775 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.1384 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.6855 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.6575 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.7653 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 1.276 times
Fri 10 April 2026 14.43 (17.51%) 12.50 12.00 - 14.77 1.7924 times
Thu 02 April 2026 12.28 (4.33%) 12.25 11.19 - 12.32 0.7571 times
Fri 27 March 2026 11.77 (-5.84%) 12.17 11.36 - 12.50 0.693 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 12.47 and 13

Monthly Target 112.38
Monthly Target 212.55
Monthly Target 312.906666666667
Monthly Target 413.08
Monthly Target 513.44

Monthly price and volumes Zeal

Date Closing Open Range Volume
Mon 01 June 2026 12.73 (-4.93%) 13.00 12.73 - 13.26 0.0271 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4981 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8261 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7681 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.9159 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3919 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7164 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.773 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5429 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5404 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.416 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 11.01 and 19.53

Yearly Target 14.75
Yearly Target 28.74
Yearly Target 313.27
Yearly Target 417.26
Yearly Target 521.79

Yearly price and volumes Zeal

Date Closing Open Range Volume
Mon 01 June 2026 12.73 (16.15%) 10.67 9.28 - 17.80 1.0997 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.098 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.1928 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1711 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4121 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9347 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0509 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0275 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0132 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.81
20 day DMA 13.97
35 day DMA 14.22
50 day DMA 13.68
100 day DMA 12.86
150 day DMA 12.18
200 day DMA 11.72

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.8814.12
12 day EMA13.7813.9714.08
20 day EMA13.881414.06
35 day EMA13.7113.7713.79
50 day EMA13.5513.5813.59

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7214.0314.18
12 day SMA13.8113.913.94
20 day SMA13.9714.0514.12
35 day SMA14.2214.2514.24
50 day SMA13.6813.6813.65
100 day SMA12.8612.8512.82
150 day SMA12.1812.1612.13
200 day SMA11.7211.7211.7

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.39 and PE is: 9.16

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

EPS is 1.29 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top