Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 10.83 and 11.1
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.32 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.97 (-1.08%) | 11.09 | 10.95 - 11.22 | 1.1567 times | Thu 03 September 2026 | 11.09 (-0.18%) | 11.34 | 10.81 - 11.34 | 1.0598 times | Wed 02 September 2026 | 11.11 (-0.18%) | 11.40 | 11.00 - 11.40 | 0.6666 times | Tue 01 September 2026 | 11.13 (0.45%) | 11.30 | 10.86 - 11.30 | 0.8558 times | Mon 31 August 2026 | 11.08 (0.64%) | 11.01 | 11.01 - 11.20 | 1.7714 times | Fri 28 August 2026 | 11.01 (0.09%) | 11.00 | 10.83 - 11.12 | 0.7067 times | Thu 27 August 2026 | 11.00 (0.73%) | 10.84 | 10.84 - 11.14 | 0.5122 times | Wed 26 August 2026 | 10.92 (0.46%) | 11.23 | 10.87 - 11.23 | 1.1714 times | Tue 25 August 2026 | 10.87 (-0.37%) | 10.92 | 10.80 - 11.19 | 1.2019 times | Mon 24 August 2026 | 10.91 (0%) | 11.39 | 10.76 - 11.39 | 0.8974 times | Fri 21 August 2026 | 10.91 (-0.64%) | 11.00 | 10.70 - 11.30 | 0.7517 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.6 and 11.19
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.97 (-0.36%) | 11.01 | 10.81 - 11.40 | 0.8226 times | Fri 28 August 2026 | 11.01 (0.92%) | 11.39 | 10.76 - 11.39 | 0.6703 times | Fri 21 August 2026 | 10.91 (-3.19%) | 11.58 | 10.70 - 11.58 | 0.939 times | Fri 14 August 2026 | 11.27 (1.26%) | 11.10 | 10.05 - 11.42 | 1.8636 times | Fri 07 August 2026 | 11.13 (0.63%) | 11.21 | 11.02 - 11.35 | 0.5982 times | Fri 31 July 2026 | 11.06 (-0.18%) | 11.10 | 10.80 - 11.50 | 0.6471 times | Fri 24 July 2026 | 11.08 (-3.06%) | 11.40 | 11.01 - 11.62 | 0.7051 times | Fri 17 July 2026 | 11.43 (-1.38%) | 11.59 | 11.05 - 11.80 | 1.1159 times | Fri 10 July 2026 | 11.59 (-1.36%) | 11.30 | 10.88 - 11.93 | 0.9506 times | Fri 03 July 2026 | 11.75 (-2.65%) | 12.01 | 11.48 - 12.30 | 1.6876 times | Thu 25 June 2026 | 12.07 (-1.55%) | 12.77 | 11.82 - 12.87 | 1.1103 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.6 and 11.19
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.97 (-0.99%) | 11.30 | 10.81 - 11.40 | 0.0475 times | Mon 31 August 2026 | 11.08 (0.18%) | 11.21 | 10.05 - 11.58 | 0.3686 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.3906 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.7357 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.5191 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8608 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.8004 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.1225 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4084 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7465 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.8055 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 10.13 and 18.65
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 12.683333333333 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.97 (0.09%) | 10.67 | 9.28 - 17.80 | 1.2841 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.0724 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.1183 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1437 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.3791 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9129 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0497 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0269 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0129 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.08 | 11.07 |
| 12 day EMA | 11.03 | 11.04 | 11.03 |
| 20 day EMA | 11.05 | 11.06 | 11.06 |
| 35 day EMA | 11.17 | 11.18 | 11.19 |
| 50 day EMA | 11.32 | 11.33 | 11.34 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.08 | 11.07 |
| 12 day SMA | 11 | 10.99 | 10.99 |
| 20 day SMA | 10.99 | 11 | 11.01 |
| 35 day SMA | 11.08 | 11.09 | 11.11 |
| 50 day SMA | 11.26 | 11.28 | 11.31 |
| 100 day SMA | 12.35 | 12.39 | 12.42 |
| 150 day SMA | 12.52 | 12.52 | 12.51 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 0.80 and PE is: 13.71
Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)
Debt: 186.21 in crores
Market capitalization: 152.16
EPS is 1.39 and PE is: 7.89
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
