Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 13.96 and 14.54
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 15 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.33 (-2.45%) | 14.75 | 14.17 - 14.75 | 0.3734 times | Wed 29 April 2026 | 14.69 (2.58%) | 14.33 | 14.32 - 14.77 | 0.6349 times | Tue 28 April 2026 | 14.32 (-1.04%) | 14.50 | 14.17 - 14.90 | 0.4087 times | Mon 27 April 2026 | 14.47 (4.63%) | 14.15 | 13.52 - 14.52 | 0.8346 times | Fri 24 April 2026 | 13.83 (-3.49%) | 14.33 | 13.63 - 14.74 | 0.8717 times | Thu 23 April 2026 | 14.33 (-4.72%) | 15.04 | 14.29 - 15.13 | 1.2051 times | Wed 22 April 2026 | 15.04 (-2.15%) | 15.68 | 14.70 - 15.84 | 1.1251 times | Tue 21 April 2026 | 15.37 (0.52%) | 15.10 | 15.00 - 15.90 | 0.9033 times | Mon 20 April 2026 | 15.29 (0.2%) | 15.76 | 15.10 - 15.99 | 1.9397 times | Fri 17 April 2026 | 15.26 (4.59%) | 14.93 | 14.60 - 15.31 | 1.7035 times | Thu 16 April 2026 | 14.59 (2.6%) | 14.02 | 14.02 - 14.93 | 1.1194 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 13.93 and 15.31
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.33 (3.62%) | 14.15 | 13.52 - 14.90 | 0.4595 times | Fri 24 April 2026 | 13.83 (-9.37%) | 15.76 | 13.63 - 15.99 | 1.2337 times | Fri 17 April 2026 | 15.26 (5.75%) | 14.00 | 13.71 - 15.31 | 0.8917 times | Fri 10 April 2026 | 14.43 (17.51%) | 12.50 | 12.00 - 14.77 | 1.2526 times | Thu 02 April 2026 | 12.28 (4.33%) | 12.25 | 11.19 - 12.32 | 0.5291 times | Fri 27 March 2026 | 11.77 (-5.84%) | 12.17 | 11.36 - 12.50 | 0.4843 times | Fri 20 March 2026 | 12.50 (-0.64%) | 12.11 | 12.10 - 13.19 | 0.7401 times | Fri 13 March 2026 | 12.58 (1.21%) | 12.17 | 11.41 - 12.61 | 1.4667 times | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.9004 times | Fri 27 February 2026 | 12.51 (-17.59%) | 15.70 | 12.48 - 16.24 | 2.0418 times | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 5.3416 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.88 and 17.45
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.7979 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7418 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 4.7476 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.3785 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.6919 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.7466 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5243 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5219 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4017 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4478 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5182 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 11.81 and 20.33
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.33 (30.75%) | 10.67 | 9.28 - 17.80 | 1.0308 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.1076 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.2206 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1813 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4244 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9429 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0513 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0278 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0134 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.5 | 14.41 |
| 12 day EMA | 14.36 | 14.37 | 14.31 |
| 20 day EMA | 14.13 | 14.11 | 14.05 |
| 35 day EMA | 13.94 | 13.92 | 13.87 |
| 50 day EMA | 13.61 | 13.58 | 13.53 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.33 | 14.4 |
| 12 day SMA | 14.65 | 14.61 | 14.59 |
| 20 day SMA | 14.1 | 13.94 | 13.8 |
| 35 day SMA | 13.29 | 13.24 | 13.16 |
| 50 day SMA | 13.53 | 13.55 | 13.52 |
| 100 day SMA | 12.22 | 12.19 | 12.15 |
| 150 day SMA | 11.64 | 11.61 | 11.59 |
| 200 day SMA | 11.45 | 11.43 | 11.42 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.39 and PE is: 10.31
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
EPS is 1.29 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
