ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ZEAL 539963 technical analysis buy or sell

Munafa technical analysis ZEAL 539963 technical analysis buy or sell Analysis of ZEAL 539963 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 14.28 14.47 14.47 13.51
21 Thu May 14.14 14.70 14.71 13.80
20 Wed May 14.08 13.99 14.60 13.70
19 Tue May 13.99 13.27 14.15 13.27
18 Mon May 13.63 13.49 13.70 13.15

Stock of ZEAL closed at 14.28 and it opened at 14.47
It moved inside a range of 13.51 and 14.47

52 week High is 17.80 and 52 week Low is 8.75
Financial Year High is 15.99 and Low is 11.42
This year High is 17.80 and Low is 9.28

ZEAL 539963 Daily Analysis to buy or sell

As per my analysis of ZEAL 539963, 12 day returns for ZEAL 539963 have been negative, with total returns of -0.18, which is -1.24% with investment starting at 14.46.
An investment of 100,000 bucks in ZEAL would have become 98760 bucks today.

ZEAL 539963 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.

ZEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEAL 539963 at this time.

It appears as if ZEAL 539963 gave a large move recently.

Stock of ZEAL (539963) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZEAL is bullish for shortterm, and stock might move up till 14.5 or till 14.9. Use a stoploss of 14.12 and if this stock hits its stoploss, then it can fall down till 13.78

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ZEAL 539963

Candle stick analysis of ZEAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 7.1 HC: 1.3 LC: 5.7 OC: 0

ZEAL is moving towards a high expiry

ZEAL is forming a DOJI candle

Candle stick analysis of ZEAL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 6.6 HC: 4 LC: 2.5 OC: 0.1

ZEAL is moving towards a low expiry

ZEAL is forming a DOJI candle

Candle stick analysis of ZEAL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 4.4

ZEAL is moving towards a low expiry

Candle stick analysis of ZEAL as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 6.6

ZEAL is moving towards a high expiry

Candle stick analysis of ZEAL as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.6

ZEAL is moving towards a high expiry

ZEAL 539963 Weekly Analysis to buy or sell

As per my analysis of ZEAL 539963, 12 week returns for ZEAL 539963 have been positive, with total returns of 1.85, which is 14.88% with investment starting at 12.43.
An investment of 100,000 bucks in ZEAL would have become 114880 bucks today.

ZEAL 539963 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.

Weekly Candle Stick analysis of ZEAL 539963

Candle stick analysis of ZEAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 11.9 HC: 3 LC: 8.6 OC: 9

ZEAL is moving towards a high expiry

Candle stick analysis of ZEAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 15.2 HC: 10.5 LC: 4.3 OC: 8.2

ZEAL is moving towards a low expiry

Candle stick analysis of ZEAL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 5.1 HC: 3.5 LC: 1.5 OC: 3.1

ZEAL is moving towards a low expiry

Candle stick analysis of ZEAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 10.2 HC: 4 LC: 6 OC: 5.3

ZEAL is moving towards a high expiry

Candle stick analysis of ZEAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 17.3 HC: 15.6 LC: 1.5 OC: 1.5

ZEAL is moving towards a low expiry

ZEAL 539963 Monthly Analysis to buy or sell

As per my analysis of ZEAL 539963, 12 month returns for ZEAL 539963 have been positive, with total returns of 2.8, which is 24.39% with investment starting at 11.48.
An investment of 100,000 bucks in ZEAL would have become 124390 bucks today.

ZEAL 539963 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.

Monthly Candle Stick analysis of ZEAL 539963

Candle stick analysis of ZEAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 15.2 HC: 4.9 LC: 9.9 OC: 4.5

ZEAL is moving towards a high expiry

Candle stick analysis of ZEAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 42.9 HC: 11.6 LC: 28.1 OC: 30.5

ZEAL is moving towards a high expiry

Candle stick analysis of ZEAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 21.2 HC: 12.1 LC: 8.2 OC: 10.9

ZEAL is moving towards a low expiry

Candle stick analysis of ZEAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 77.8 HC: 42.3 LC: 25 OC: 69.9

ZEAL is moving towards a low expiry

Candle stick analysis of ZEAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZEAL are:
HL: 19.8 HC: 10.2 LC: 8.7 OC: 3.4

ZEAL is moving towards a low expiry

Videos related to: Munafa technical analysis ZEAL 539963 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ZEAL 539963 technical analysis buy or sell

 

Back to top