Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZEAL 539963 technical analysis buy or sell
Munafa technical analysis ZEAL 539963 technical analysis buy or sell Analysis of ZEAL 539963 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 11.09 | 11.34 | 11.34 | 10.81 |
| 02 Wed Sep | 11.11 | 11.40 | 11.40 | 11.00 |
| 01 Tue Sep | 11.13 | 11.30 | 11.30 | 10.86 |
| 31 Mon Aug | 11.08 | 11.01 | 11.20 | 11.01 |
| 28 Fri Aug | 11.01 | 11.00 | 11.12 | 10.83 |
Stock of ZEAL closed at 11.09 and it opened at 11.34
It moved inside a range of 10.81 and 11.34
52 week High is 17.80 and 52 week Low is 8.75
Financial Year High is 15.99 and Low is 10.05
This year High is 17.80 and Low is 9.28
ZEAL 539963 Daily Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 day returns for ZEAL 539963 have been positive, with total returns of 0.2, which is 1.84% with investment starting at 10.89.
An investment of 100,000 bucks in ZEAL would have become 101840 bucks today.
ZEAL 539963 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
ZEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZEAL 539963 at this time.
It appears as if ZEAL 539963 gave a large move recently.
Stock of ZEAL (539963) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ZEAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 11. However, stock will show a bullish move above 11.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 0
ZEAL is moving towards a high expiry
ZEAL is forming a DOJI candle
Candle stick analysis of ZEAL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0
ZEAL is moving towards a low expiry
ZEAL is forming a DOJI candle
Candle stick analysis of ZEAL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 0
ZEAL is moving towards a high expiry
ZEAL is forming a DOJI candle
Candle stick analysis of ZEAL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.7
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 2.7 HC: 1 LC: 1.7 OC: 1.1
ZEAL is moving towards a high expiry
ZEAL 539963 Weekly Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 week returns for ZEAL 539963 have been negative, with total returns of -1.17, which is -9.54% with investment starting at 12.26.
An investment of 100,000 bucks in ZEAL would have become 90460 bucks today.
ZEAL 539963 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 3.5
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 0
ZEAL is moving towards a low expiry
ZEAL is forming a DOJI candle
Candle stick analysis of ZEAL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 8.2 HC: 6.1 LC: 2 OC: 0
ZEAL is moving towards a low expiry
ZEAL is forming a DOJI candle
Candle stick analysis of ZEAL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 13.6 HC: 1.3 LC: 12.1 OC: 2.9
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 3 HC: 2 LC: 1 OC: 1.3
ZEAL is moving towards a low expiry
ZEAL 539963 Monthly Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 month returns for ZEAL 539963 have been positive, with total returns of 0.21, which is 1.93% with investment starting at 10.88.
An investment of 100,000 bucks in ZEAL would have become 101930 bucks today.
ZEAL 539963 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 3.5
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 15.2 HC: 5.2 LC: 9.6 OC: 3.3
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 13.9 HC: 11.2 LC: 2.4 OC: 2.4
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 20 HC: 9.9 LC: 9.2 OC: 2
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 15.2 HC: 11.9 LC: 3 OC: 4.5
ZEAL is moving towards a low expiry
Videos related to: Munafa technical analysis ZEAL 539963 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
