Munafa technical analysis ZEAL 539963 technical analysis buy or sell
Munafa technical analysis ZEAL 539963 technical analysis buy or sell Analysis of ZEAL 539963 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 14.33 | 14.75 | 14.75 | 14.17 |
| 29 Wed Apr | 14.69 | 14.33 | 14.77 | 14.32 |
| 28 Tue Apr | 14.32 | 14.50 | 14.90 | 14.17 |
| 27 Mon Apr | 14.47 | 14.15 | 14.52 | 13.52 |
| 24 Fri Apr | 13.83 | 14.33 | 14.74 | 13.63 |
Stock of ZEAL closed at 14.33 and it opened at 14.75
It moved inside a range of 14.17 and 14.75
52 week High is 17.80 and 52 week Low is 8.75
Financial Year High is 15.99 and Low is 11.42
This year High is 17.80 and Low is 9.28
ZEAL 539963 Daily Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 day returns for ZEAL 539963 have been positive, with total returns of 0.11, which is 0.77% with investment starting at 14.22.
An investment of 100,000 bucks in ZEAL would have become 100770 bucks today.
ZEAL 539963 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
ZEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZEAL 539963 at this time.
It appears as if ZEAL 539963 gave a large move recently.
Stock of ZEAL (539963) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ZEAL is bullish for shortterm, and stock might move up till 15.1 or till 16.2. Use a stoploss of 14.1 and if this stock hits its stoploss, then it can fall down till 13.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 0
ZEAL is moving towards a low expiry
ZEAL is forming a DOJI candle
Candle stick analysis of ZEAL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 3.1
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 5.2 HC: 4.1 LC: 1.1 OC: 2.8
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 7.4 HC: 0.4 LC: 7 OC: 2.6
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 8.1 HC: 6.6 LC: 1.5 OC: 2.9
ZEAL is moving towards a low expiry
ZEAL 539963 Weekly Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 week returns for ZEAL 539963 have been negative, with total returns of -2.35, which is -14.09% with investment starting at 16.68.
An investment of 100,000 bucks in ZEAL would have become 85910 bucks today.
ZEAL 539963 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 9.07% of returns per week.
Weekly Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 10.2 HC: 4 LC: 6 OC: 5.3
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 17.3 HC: 15.6 LC: 1.5 OC: 1.5
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 11.7 HC: 0.3 LC: 11.3 OC: 9.4
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 23.1 HC: 2.4 LC: 20.3 OC: 18.2
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 10.1 HC: 0.3 LC: 9.7 OC: 0.6
ZEAL is moving towards a high expiry
ZEAL 539963 Monthly Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 month returns for ZEAL 539963 have been positive, with total returns of 1.81, which is 14.46% with investment starting at 12.52.
An investment of 100,000 bucks in ZEAL would have become 114460 bucks today.
ZEAL 539963 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 42.9 HC: 11.6 LC: 28.1 OC: 30.5
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 21.2 HC: 12.1 LC: 8.2 OC: 10.9
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 77.8 HC: 42.3 LC: 25 OC: 69.9
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 19.8 HC: 10.2 LC: 8.7 OC: 3.4
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 22.5 HC: 10.3 LC: 11.1 OC: 4.4
ZEAL is moving towards a high expiry
Videos related to: Munafa technical analysis ZEAL 539963 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


