Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZEAL 539963 technical analysis buy or sell
Munafa technical analysis ZEAL 539963 technical analysis buy or sell Analysis of ZEAL 539963 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 10.31 | 10.60 | 10.60 | 10.20 |
| 05 Mon Oct | 10.34 | 10.33 | 10.98 | 10.16 |
| 01 Thu Oct | 10.33 | 10.79 | 10.79 | 10.07 |
| 29 Tue Sep | 10.46 | 10.49 | 10.80 | 10.26 |
| 28 Mon Sep | 10.39 | 10.42 | 10.83 | 10.32 |
Stock of ZEAL closed at 10.31 and it opened at 10.60
It moved inside a range of 10.20 and 10.60
52 week High is 17.80 and 52 week Low is 9.14
Financial Year High is 15.99 and Low is 9.74
This year High is 17.80 and Low is 9.28
ZEAL 539963 Daily Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 day returns for ZEAL 539963 have been negative, with total returns of -0.44, which is -4.09% with investment starting at 10.75.
An investment of 100,000 bucks in ZEAL would have become 95910 bucks today.
ZEAL 539963 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
ZEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEAL 539963 at this time.
It appears as if ZEAL 539963 gave a large move recently.
Stock of ZEAL (539963) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ZEAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZEAL stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.1 as target. However if you take a buy trade in ZEAL, then use 10.4 as stoploss and 10.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0
ZEAL is moving towards a low expiry
ZEAL is forming a DOJI candle
Candle stick analysis of ZEAL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 8.1 HC: 6.2 LC: 1.8 OC: 6.3
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 0
ZEAL is moving towards a low expiry
ZEAL is forming a DOJI candle
Candle stick analysis of ZEAL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 5.3 HC: 3.3 LC: 2 OC: 3
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 3.9
ZEAL is moving towards a low expiry
ZEAL 539963 Weekly Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 week returns for ZEAL 539963 have been negative, with total returns of -0.77, which is -6.95% with investment starting at 11.08.
An investment of 100,000 bucks in ZEAL would have become 93050 bucks today.
ZEAL 539963 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 8.1 HC: 6.5 LC: 1.5 OC: 6.3
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 7.6 HC: 4.8 LC: 2.6 OC: 3.9
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 13 HC: 5.8 LC: 6.9 OC: 2.8
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 5.8 HC: 4 LC: 1.7 OC: 0.9
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 7.9 HC: 6.2 LC: 1.7 OC: 7.8
ZEAL is moving towards a low expiry
ZEAL 539963 Monthly Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 month returns for ZEAL 539963 have been negative, with total returns of -0.81, which is -7.28% with investment starting at 11.12.
An investment of 100,000 bucks in ZEAL would have become 92720 bucks today.
ZEAL 539963 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.
Monthly Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 9 HC: 6.5 LC: 2.4 OC: 5.4
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 20.1 HC: 12.4 LC: 6.9 OC: 6.3
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 15.2 HC: 5.2 LC: 9.6 OC: 3.3
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 13.9 HC: 11.2 LC: 2.4 OC: 2.4
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 20 HC: 9.9 LC: 9.2 OC: 2
ZEAL is moving towards a low expiry
Videos related to: Munafa technical analysis ZEAL 539963 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
