Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZEAL 539963 technical analysis buy or sell
Munafa technical analysis ZEAL 539963 technical analysis buy or sell Analysis of ZEAL 539963 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 11.42 | 10.76 | 11.80 | 10.76 |
| 03 Wed Dec | 10.76 | 11.16 | 11.42 | 9.82 |
| 02 Tue Dec | 11.34 | 11.38 | 11.50 | 11.13 |
| 01 Mon Dec | 11.20 | 11.35 | 11.60 | 11.20 |
| 28 Fri Nov | 11.12 | 10.90 | 11.50 | 10.81 |
Stock of ZEAL closed at 11.42 and it opened at 10.76
It moved inside a range of 10.76 and 11.80
52 week High is 15.95 and 52 week Low is 8.75
Financial Year High is 13.00 and Low is 8.75
This year High is 15.95 and Low is 8.75
ZEAL 539963 Daily Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 day returns for ZEAL 539963 have been negative, with total returns of -0.18, which is -1.55% with investment starting at 11.60.
An investment of 100,000 bucks in ZEAL would have become 98450 bucks today.
ZEAL 539963 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
ZEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZEAL 539963 at this time.
It appears as if ZEAL 539963 gave a large move recently.
Stock of ZEAL (539963) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ZEAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.14. However, stock will show a bullish move above 11.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 9.7 HC: 3.3 LC: 6.1 OC: 9.7
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 16.3 HC: 6.1 LC: 9.6 OC: 2.3
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.1
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 3.6 HC: 3.6 LC: 0 OC: 2.2
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 6.4 HC: 3.4 LC: 2.9 OC: 5.5
ZEAL is moving towards a low expiry
ZEAL 539963 Weekly Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 week returns for ZEAL 539963 have been positive, with total returns of 0.83, which is 7.84% with investment starting at 10.59.
An investment of 100,000 bucks in ZEAL would have become 107840 bucks today.
ZEAL 539963 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 20.2 HC: 3.3 LC: 16.3 OC: 4
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 8.1 HC: 5 LC: 2.9 OC: 0.6
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 8.1 HC: 3.9 LC: 4 OC: 6.9
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 15.8 HC: 6.1 LC: 9.1 OC: 15.7
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 13.4 HC: 9.8 LC: 3.2 OC: 4.7
ZEAL is moving towards a low expiry
ZEAL 539963 Monthly Analysis to buy or sell
As per my analysis of ZEAL 539963, 12 month returns for ZEAL 539963 have been negative, with total returns of -1.07, which is -8.57% with investment starting at 12.49.
An investment of 100,000 bucks in ZEAL would have become 91430 bucks today.
ZEAL 539963 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of ZEAL 539963
Candle stick analysis of ZEAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 20.2 HC: 3.3 LC: 16.3 OC: 4
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 20.5 HC: 6.9 LC: 12.7 OC: 11.2
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 26.9 HC: 6.6 LC: 19 OC: 18.4
ZEAL is moving towards a high expiry
Candle stick analysis of ZEAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 28 HC: 14.3 LC: 12 OC: 14.1
ZEAL is moving towards a low expiry
Candle stick analysis of ZEAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEAL are:
HL: 27.4 HC: 24.8 LC: 2.1 OC: 11.9
ZEAL is moving towards a low expiry
Videos related to: Munafa technical analysis ZEAL 539963 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
