Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 11.88 and 12.29
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.36 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.08 (1.68%) | 11.68 | 11.68 - 12.09 | 0.4365 times | Wed 01 July 2026 | 11.88 (-0.08%) | 12.14 | 11.71 - 12.14 | 0.3344 times | Tue 30 June 2026 | 11.89 (0.08%) | 12.00 | 11.75 - 12.00 | 0.5031 times | Mon 29 June 2026 | 11.88 (-1.57%) | 12.01 | 11.80 - 12.30 | 1.2016 times | Thu 25 June 2026 | 12.07 (0.5%) | 12.25 | 11.85 - 12.25 | 0.6759 times | Wed 24 June 2026 | 12.01 (-3.46%) | 12.30 | 11.82 - 12.49 | 1.4773 times | Tue 23 June 2026 | 12.44 (-2.12%) | 12.85 | 12.30 - 12.85 | 0.5224 times | Mon 22 June 2026 | 12.71 (3.67%) | 12.77 | 12.31 - 12.87 | 1.0197 times | Fri 19 June 2026 | 12.26 (4.97%) | 11.80 | 11.65 - 12.26 | 2.9082 times | Thu 18 June 2026 | 11.68 (0.43%) | 11.40 | 11.32 - 11.84 | 0.9209 times | Wed 17 June 2026 | 11.63 (-0.26%) | 11.84 | 11.51 - 11.84 | 0.7595 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.88 and 12.5
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.08 (0.08%) | 12.01 | 11.68 - 12.30 | 0.4615 times | Thu 25 June 2026 | 12.07 (-1.55%) | 12.77 | 11.82 - 12.87 | 0.6888 times | Fri 19 June 2026 | 12.26 (7.64%) | 11.39 | 11.28 - 12.26 | 1.266 times | Fri 12 June 2026 | 11.39 (-5.95%) | 11.82 | 11.05 - 12.15 | 1.8634 times | Fri 05 June 2026 | 12.11 (-9.56%) | 13.00 | 11.77 - 13.26 | 1.2325 times | Fri 29 May 2026 | 13.39 (-6.23%) | 14.28 | 13.39 - 14.54 | 0.912 times | Fri 22 May 2026 | 14.28 (5.31%) | 13.49 | 13.15 - 14.71 | 0.9341 times | Fri 15 May 2026 | 13.56 (-4.98%) | 13.85 | 13.00 - 14.98 | 1.212 times | Fri 08 May 2026 | 14.27 (-0.42%) | 14.33 | 14.06 - 14.77 | 0.7297 times | Thu 30 April 2026 | 14.33 (3.62%) | 14.15 | 13.52 - 14.90 | 0.7 times | Fri 24 April 2026 | 13.83 (-9.37%) | 15.76 | 13.63 - 15.99 | 1.8793 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 11.65 and 12.11
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.08 (1.6%) | 12.14 | 11.68 - 12.14 | 0.0186 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.6951 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.4904 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8133 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7562 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 4.8397 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.3858 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7053 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.761 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5344 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.532 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 10.68 and 19.2
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.08 (10.22%) | 10.67 | 9.28 - 17.80 | 1.1893 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.0856 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.1566 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1578 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.396 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9241 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0503 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0272 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0131 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.96 | 12 |
| 12 day EMA | 12.04 | 12.03 | 12.06 |
| 20 day EMA | 12.2 | 12.21 | 12.24 |
| 35 day EMA | 12.64 | 12.67 | 12.72 |
| 50 day EMA | 13.18 | 13.23 | 13.28 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.95 | 12.06 |
| 12 day SMA | 12.02 | 11.98 | 11.94 |
| 20 day SMA | 11.94 | 11.94 | 11.96 |
| 35 day SMA | 12.65 | 12.7 | 12.78 |
| 50 day SMA | 13.18 | 13.24 | 13.31 |
| 100 day SMA | 13.25 | 13.23 | 13.22 |
| 150 day SMA | 12.36 | 12.35 | 12.35 |
| 200 day SMA | 11.87 | 11.86 | 11.85 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 0.80 and PE is: 15.1
Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)
Debt: 186.21 in crores
Market capitalization: 152.16
EPS is 1.39 and PE is: 8.69
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


