ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.85 and 11.24

Intraday Target 110.77
Intraday Target 210.93
Intraday Target 311.163333333333
Intraday Target 411.32
Intraday Target 511.55

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 24 July 2026 11.08 (-1.86%) 11.09 11.01 - 11.40 1.0066 times
Thu 23 July 2026 11.29 (-0.35%) 11.13 11.11 - 11.50 0.9532 times
Wed 22 July 2026 11.33 (-0.26%) 11.50 11.13 - 11.50 0.8537 times
Tue 21 July 2026 11.36 (-0.18%) 11.39 11.10 - 11.62 0.5887 times
Mon 20 July 2026 11.38 (-0.44%) 11.40 11.07 - 11.45 0.4697 times
Fri 17 July 2026 11.43 (-1.64%) 11.62 11.26 - 11.66 1.3195 times
Thu 16 July 2026 11.62 (1.13%) 11.50 11.05 - 11.69 1.0605 times
Wed 15 July 2026 11.49 (0.26%) 11.76 11.26 - 11.76 1.6849 times
Tue 14 July 2026 11.46 (-0.69%) 11.54 11.40 - 11.80 0.9192 times
Mon 13 July 2026 11.54 (-0.43%) 11.59 11.26 - 11.59 1.144 times
Fri 10 July 2026 11.59 (1.76%) 11.71 10.88 - 11.71 1.3307 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.74 and 11.35

Weekly Target 110.63
Weekly Target 210.85
Weekly Target 311.236666666667
Weekly Target 411.46
Weekly Target 511.85

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 24 July 2026 11.08 (-3.06%) 11.40 11.01 - 11.62 0.4527 times
Fri 17 July 2026 11.43 (-1.38%) 11.59 11.05 - 11.80 0.7165 times
Fri 10 July 2026 11.59 (-1.36%) 11.30 10.88 - 11.93 0.6103 times
Fri 03 July 2026 11.75 (-2.65%) 12.01 11.48 - 12.30 1.0835 times
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 0.7128 times
Fri 19 June 2026 12.26 (7.64%) 11.39 11.28 - 12.26 1.3101 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 1.9283 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.2754 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.9438 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.9666 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.2542 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.35 and 11.61

Monthly Target 110.11
Monthly Target 210.59
Monthly Target 311.366666666667
Monthly Target 411.85
Monthly Target 512.63

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 24 July 2026 11.08 (-6.81%) 12.14 10.88 - 12.14 0.3079 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.6749 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4762 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.7898 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7343 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.6995 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3747 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.6849 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.739 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.519 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5166 times

monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.18 and 18.7

Yearly Target 14.2
Yearly Target 27.64
Yearly Target 312.72
Yearly Target 416.16
Yearly Target 521.24

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 24 July 2026 11.08 (1.09%) 10.67 9.28 - 17.80 1.2277 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0802 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.1411 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1521 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3892 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9196 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0501 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0271 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.013 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.41
20 day DMA 11.59
35 day DMA 11.73
50 day DMA 12.29
100 day DMA 12.81
150 day DMA 12.4
200 day DMA 11.94

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.3611.4
12 day EMA11.4211.4811.52
20 day EMA11.5811.6311.67
35 day EMA11.9812.0312.07
50 day EMA12.3412.3912.44

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.3611.42
12 day SMA11.4111.4711.48
20 day SMA11.5911.6311.69
35 day SMA11.7311.7611.79
50 day SMA12.2912.3512.41
100 day SMA12.8112.8512.89
150 day SMA12.412.412.39
200 day SMA11.9411.9311.93

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 13.85

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 7.97

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top