Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 9.16 and 9.65
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.5233333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 10.01 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.52 (-1.55%) | 9.60 | 9.28 - 9.77 | 1.3639 times | Tue 20 January 2026 | 9.67 (-1.93%) | 10.14 | 9.36 - 10.25 | 1.5287 times | Mon 19 January 2026 | 9.86 (-1.6%) | 10.01 | 9.60 - 10.15 | 1.1281 times | Fri 16 January 2026 | 10.02 (-2.15%) | 10.35 | 9.78 - 10.45 | 1.4125 times | Wed 14 January 2026 | 10.24 (0.89%) | 10.05 | 9.90 - 10.35 | 0.7683 times | Tue 13 January 2026 | 10.15 (-1.17%) | 9.90 | 9.90 - 10.40 | 0.3133 times | Mon 12 January 2026 | 10.27 (-0.48%) | 10.15 | 10.15 - 10.48 | 1.0081 times | Fri 09 January 2026 | 10.32 (-2.46%) | 10.58 | 10.21 - 10.58 | 0.9479 times | Thu 08 January 2026 | 10.58 (-1.12%) | 10.80 | 10.50 - 10.91 | 0.8661 times | Wed 07 January 2026 | 10.70 (-1.2%) | 10.64 | 10.64 - 11.00 | 0.6632 times | Tue 06 January 2026 | 10.83 (-0.82%) | 10.68 | 10.66 - 10.90 | 0.5955 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 8.92 and 9.89
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.52 (-4.99%) | 10.01 | 9.28 - 10.25 | 0.5017 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.437 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.5057 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.7344 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.7879 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.4711 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 1.5691 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.9822 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.3396 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.00 - 11.89 | 1.6714 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.931 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 8.48 and 10.32
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.52 (-13.14%) | 10.67 | 9.28 - 11.12 | 0.434 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 1.4281 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.5409 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.0821 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.0772 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8292 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.9243 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.0695 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.986 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6289 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.9057 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 8.48 and 10.32
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 9.9733333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.52 (-13.14%) | 10.67 | 9.28 - 11.12 | 0.0366 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.2458 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.6224 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.3287 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.6021 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 1.0605 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0577 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0312 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.015 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.96 | 10.11 |
| 12 day EMA | 10.13 | 10.24 | 10.34 |
| 20 day EMA | 10.31 | 10.39 | 10.47 |
| 35 day EMA | 10.51 | 10.57 | 10.62 |
| 50 day EMA | 10.67 | 10.72 | 10.76 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.99 | 10.11 |
| 12 day SMA | 10.26 | 10.38 | 10.48 |
| 20 day SMA | 10.44 | 10.5 | 10.55 |
| 35 day SMA | 10.6 | 10.64 | 10.68 |
| 50 day SMA | 10.78 | 10.81 | 10.82 |
| 100 day SMA | 10.49 | 10.51 | 10.52 |
| 150 day SMA | 10.74 | 10.75 | 10.77 |
| 200 day SMA | 11.06 | 11.08 | 11.09 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.29 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
EPS is 1.24 and PE is: 7.68
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
