Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 9.63 and 10.32
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.7466666666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.44 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.95 (4.52%) | 9.30 | 9.30 - 9.99 | 0.8331 times | Wed 21 January 2026 | 9.52 (-1.55%) | 9.60 | 9.28 - 9.77 | 1.3391 times | Tue 20 January 2026 | 9.67 (-1.93%) | 10.14 | 9.36 - 10.25 | 1.5009 times | Mon 19 January 2026 | 9.86 (-1.6%) | 10.01 | 9.60 - 10.15 | 1.1075 times | Fri 16 January 2026 | 10.02 (-2.15%) | 10.35 | 9.78 - 10.45 | 1.3868 times | Wed 14 January 2026 | 10.24 (0.89%) | 10.05 | 9.90 - 10.35 | 0.7543 times | Tue 13 January 2026 | 10.15 (-1.17%) | 9.90 | 9.90 - 10.40 | 0.3076 times | Mon 12 January 2026 | 10.27 (-0.48%) | 10.15 | 10.15 - 10.48 | 0.9897 times | Fri 09 January 2026 | 10.32 (-2.46%) | 10.58 | 10.21 - 10.58 | 0.9307 times | Thu 08 January 2026 | 10.58 (-1.12%) | 10.80 | 10.50 - 10.91 | 0.8503 times | Wed 07 January 2026 | 10.70 (-1.2%) | 10.64 | 10.64 - 11.00 | 0.6511 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.13 and 10.1
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.95 (-0.7%) | 10.01 | 9.28 - 10.25 | 0.6012 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.4324 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.5004 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.7267 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.7797 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.4662 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 1.5527 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.9614 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.3256 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.00 - 11.89 | 1.6538 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.9107 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 8.7 and 10.54
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.95 (-9.22%) | 10.67 | 9.28 - 11.12 | 0.4609 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 1.4241 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.5365 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.079 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.0741 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8268 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.9217 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.0665 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.9832 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6271 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.9031 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 8.7 and 10.54
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.95 (-9.22%) | 10.67 | 9.28 - 11.12 | 0.0389 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.2454 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.6215 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.3283 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.6017 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 1.0602 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0577 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0312 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.015 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.81 | 9.96 |
| 12 day EMA | 10.1 | 10.13 | 10.24 |
| 20 day EMA | 10.28 | 10.31 | 10.39 |
| 35 day EMA | 10.49 | 10.52 | 10.58 |
| 50 day EMA | 10.65 | 10.68 | 10.73 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.86 | 9.99 |
| 12 day SMA | 10.18 | 10.26 | 10.38 |
| 20 day SMA | 10.42 | 10.44 | 10.5 |
| 35 day SMA | 10.56 | 10.6 | 10.64 |
| 50 day SMA | 10.76 | 10.78 | 10.81 |
| 100 day SMA | 10.49 | 10.49 | 10.51 |
| 150 day SMA | 10.73 | 10.74 | 10.75 |
| 200 day SMA | 11.05 | 11.06 | 11.08 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.29 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
EPS is 1.24 and PE is: 8.02
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
