Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 11.89 and 12.71
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.85 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (4.6%) | 11.50 | 11.50 - 12.32 | 1.3272 times | Wed 01 April 2026 | 11.74 (4.92%) | 11.58 | 11.42 - 11.74 | 0.8009 times | Mon 30 March 2026 | 11.19 (-4.93%) | 12.25 | 11.19 - 12.25 | 1.8046 times | Fri 27 March 2026 | 11.77 (-3.13%) | 12.38 | 11.61 - 12.38 | 0.6675 times | Wed 25 March 2026 | 12.15 (2.1%) | 11.90 | 11.90 - 12.40 | 0.6683 times | Tue 24 March 2026 | 11.90 (0.17%) | 12.44 | 11.36 - 12.44 | 1.0978 times | Mon 23 March 2026 | 11.88 (-4.96%) | 12.17 | 11.88 - 12.50 | 1.1664 times | Fri 20 March 2026 | 12.50 (-1.73%) | 12.10 | 12.10 - 12.75 | 0.746 times | Thu 19 March 2026 | 12.72 (-2.08%) | 12.84 | 12.35 - 12.93 | 0.8498 times | Wed 18 March 2026 | 12.99 (1.64%) | 12.93 | 12.37 - 13.02 | 0.8714 times | Tue 17 March 2026 | 12.78 (1.19%) | 13.03 | 12.12 - 13.03 | 0.8912 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.74 and 12.87
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (4.33%) | 12.25 | 11.19 - 12.32 | 0.1802 times | Fri 27 March 2026 | 11.77 (-5.84%) | 12.17 | 11.36 - 12.50 | 0.1649 times | Fri 20 March 2026 | 12.50 (-0.64%) | 12.11 | 12.10 - 13.19 | 0.252 times | Fri 13 March 2026 | 12.58 (1.21%) | 12.17 | 11.41 - 12.61 | 0.4994 times | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.3066 times | Fri 27 February 2026 | 12.51 (-17.59%) | 15.70 | 12.48 - 16.24 | 0.6953 times | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 1.8189 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 3.8737 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 1.9683 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.2406 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.1694 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 11.85 and 12.75
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (9.74%) | 11.58 | 11.42 - 12.32 | 0.0598 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.8013 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.1284 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4088 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7474 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.8064 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5663 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5637 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.434 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4837 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5597 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 10.78 and 19.3
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (12.04%) | 10.67 | 9.28 - 17.80 | 0.9278 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.1219 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.2622 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1966 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4428 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.955 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.052 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0281 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0135 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.14
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.14 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.76 | 11.77 |
| 12 day EMA | 12.09 | 12.06 | 12.12 |
| 20 day EMA | 12.25 | 12.25 | 12.3 |
| 35 day EMA | 12.19 | 12.18 | 12.21 |
| 50 day EMA | 12.21 | 12.21 | 12.23 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.75 | 11.78 |
| 12 day SMA | 12.21 | 12.24 | 12.26 |
| 20 day SMA | 12.14 | 12.12 | 12.16 |
| 35 day SMA | 13.14 | 13.17 | 13.2 |
| 50 day SMA | 12.47 | 12.42 | 12.38 |
| 100 day SMA | 11.64 | 11.62 | 11.61 |
| 150 day SMA | 11.17 | 11.16 | 11.15 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.39 and PE is: 8.83
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
EPS is 1.29 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


