Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 14.15 and 15.74
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.98 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.18 (-3.07%) | 16.29 | 14.70 - 16.29 | 0.2811 times | Thu 19 February 2026 | 15.66 (0.84%) | 15.99 | 15.01 - 16.39 | 0.3971 times | Wed 18 February 2026 | 15.53 (1.57%) | 15.29 | 15.29 - 16.34 | 0.4844 times | Tue 17 February 2026 | 15.29 (-7.11%) | 16.46 | 14.86 - 16.67 | 0.9844 times | Mon 16 February 2026 | 16.46 (-1.32%) | 16.80 | 16.01 - 17.80 | 1.0482 times | Fri 13 February 2026 | 16.68 (8.59%) | 15.34 | 15.00 - 17.80 | 2.8157 times | Thu 12 February 2026 | 15.36 (17.34%) | 13.19 | 13.10 - 15.60 | 2.6749 times | Wed 11 February 2026 | 13.09 (1.71%) | 13.94 | 12.42 - 14.47 | 0.714 times | Tue 10 February 2026 | 12.87 (-3.23%) | 13.45 | 12.42 - 13.51 | 0.2363 times | Mon 09 February 2026 | 13.30 (3.42%) | 13.20 | 12.27 - 13.86 | 0.3638 times | Fri 06 February 2026 | 12.86 (-7.28%) | 14.24 | 12.75 - 14.24 | 0.4093 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 13.39 and 16.49
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 2.0816 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 4.4331 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 2.2525 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.2754 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.1939 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.1136 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.1315 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.191 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.2049 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.1225 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 0.408 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.6 and 20.39
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 14.33 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.18 (50.45%) | 10.48 | 10.01 - 17.80 | 4.8036 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4177 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7636 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.8239 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5786 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.576 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4434 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4942 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5719 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.5272 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.3363 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 12.23 and 20.75
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.18 (38.5%) | 10.67 | 9.28 - 17.80 | 0.7568 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.1457 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.3314 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.2219 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4733 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9753 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0531 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0287 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0138 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 14.68 |
| 20 day DMA | 13.04 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.46 | 15.36 |
| 12 day EMA | 14.54 | 14.42 | 14.19 |
| 20 day EMA | 13.64 | 13.48 | 13.25 |
| 35 day EMA | 12.7 | 12.55 | 12.37 |
| 50 day EMA | 11.85 | 11.71 | 11.55 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.92 | 15.86 |
| 12 day SMA | 14.68 | 14.5 | 14.14 |
| 20 day SMA | 13.04 | 12.76 | 12.47 |
| 35 day SMA | 11.84 | 11.71 | 11.58 |
| 50 day SMA | 11.49 | 11.39 | 11.3 |
| 100 day SMA | 11.01 | 10.96 | 10.91 |
| 150 day SMA | 10.93 | 10.91 | 10.88 |
| 200 day SMA | 11.15 | 11.13 | 11.11 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.29 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
EPS is 1.24 and PE is: 12.24
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
