ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.35 and 11.09

Intraday Target 19.76
Intraday Target 210.19
Intraday Target 310.496666666667
Intraday Target 410.93
Intraday Target 511.24

Daily price and volume Zeal

Date Closing Open Range Volume
Wed 28 October 2026 10.63 (2.31%) 10.39 10.06 - 10.80 0.8097 times
Tue 27 October 2026 10.39 (2.47%) 10.42 9.81 - 10.47 0.9884 times
Mon 26 October 2026 10.14 (4.75%) 9.99 9.72 - 10.25 1.0178 times
Fri 23 October 2026 9.68 (-3.39%) 10.26 9.10 - 10.26 3.4974 times
Thu 22 October 2026 10.02 (-0.69%) 10.09 9.83 - 10.10 0.3062 times
Wed 21 October 2026 10.09 (-2.04%) 10.31 10.01 - 10.40 0.854 times
Mon 19 October 2026 10.30 (-1.34%) 10.44 10.29 - 10.64 0.4551 times
Fri 16 October 2026 10.44 (2.65%) 10.20 10.17 - 10.57 0.658 times
Thu 15 October 2026 10.17 (-0.68%) 10.21 10.10 - 10.39 0.7129 times
Wed 14 October 2026 10.24 (-0.68%) 10.50 10.15 - 10.50 0.7005 times
Tue 13 October 2026 10.31 (-1.9%) 10.40 9.69 - 11.00 3.2383 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.18 and 11.26

Weekly Target 19.3
Weekly Target 29.97
Weekly Target 310.383333333333
Weekly Target 411.05
Weekly Target 511.46

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Wed 28 October 2026 10.63 (9.81%) 9.99 9.72 - 10.80 0.5534 times
Fri 23 October 2026 9.68 (-7.28%) 10.44 9.10 - 10.64 1.0048 times
Fri 16 October 2026 10.44 (1.26%) 10.50 9.69 - 11.00 1.1361 times
Tue 06 October 2026 10.31 (-0.19%) 10.33 10.16 - 10.98 0.339 times
Thu 01 October 2026 10.33 (-0.77%) 10.42 10.07 - 10.83 0.3558 times
Fri 25 September 2026 10.41 (-2.44%) 10.71 9.74 - 11.01 2 times
Fri 18 September 2026 10.67 (-3.18%) 11.00 10.49 - 11.10 0.9959 times
Fri 11 September 2026 11.02 (0.46%) 10.85 10.84 - 11.70 1.452 times
Fri 04 September 2026 10.97 (-0.36%) 11.01 10.81 - 11.40 1.1919 times
Fri 28 August 2026 11.01 (0.92%) 11.39 10.76 - 11.39 0.9711 times
Fri 21 August 2026 10.91 (-3.19%) 11.58 10.70 - 11.58 1.3605 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 8.92 and 10.82

Monthly Target 18.34
Monthly Target 29.49
Monthly Target 310.243333333333
Monthly Target 411.39
Monthly Target 512.14

Monthly price and volumes Zeal

Date Closing Open Range Volume
Wed 28 October 2026 10.63 (1.63%) 10.79 9.10 - 11.00 0.1927 times
Tue 29 September 2026 10.46 (-5.6%) 11.30 9.74 - 11.70 0.3296 times
Mon 31 August 2026 11.08 (0.18%) 11.21 10.05 - 11.58 0.3795 times
Fri 31 July 2026 11.06 (-6.98%) 12.14 10.80 - 12.14 0.4021 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.7574 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.5344 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8863 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.824 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.2736 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.4204 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7686 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 5.52 and 14.22

Yearly Target 13.81
Yearly Target 27.22
Yearly Target 312.51
Yearly Target 415.92
Yearly Target 521.21

Yearly price and volumes Zeal

Date Closing Open Range Volume
Wed 28 October 2026 10.63 (-3.01%) 10.67 9.10 - 17.80 1.3384 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0648 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.0963 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1357 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3694 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9065 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0494 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0267 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0128 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.24
20 day DMA 10.3
35 day DMA 10.56
50 day DMA 10.68
100 day DMA 11.18
150 day DMA 12
200 day DMA 12

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.1610.05
12 day EMA10.2810.2210.19
20 day EMA10.3410.3110.3
35 day EMA10.4810.4710.48
50 day EMA10.6810.6810.69

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.0610.05
12 day SMA10.2410.2210.21
20 day SMA10.310.2910.31
35 day SMA10.5610.5710.59
50 day SMA10.6810.6910.71
100 day SMA11.1811.2111.25
150 day SMA1212.0112.02
200 day SMA121212

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 13.29

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 7.65

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top