ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 13.28 and 14.03

Intraday Target 112.69
Intraday Target 213.12
Intraday Target 313.436666666667
Intraday Target 413.87
Intraday Target 514.19

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (1.12%) 13.49 13.00 - 13.75 0.9587 times
Thu 14 May 2026 13.41 (-3.11%) 14.14 13.15 - 14.14 0.9842 times
Wed 13 May 2026 13.84 (-0.22%) 13.90 13.75 - 14.17 0.6279 times
Tue 12 May 2026 13.87 (-4.8%) 14.35 13.85 - 14.66 1.7224 times
Mon 11 May 2026 14.57 (2.1%) 13.85 13.85 - 14.98 1.9486 times
Fri 08 May 2026 14.27 (-1.31%) 14.54 14.18 - 14.59 0.6763 times
Thu 07 May 2026 14.46 (1.97%) 14.33 14.06 - 14.75 0.7571 times
Wed 06 May 2026 14.18 (-1.18%) 14.62 14.15 - 14.62 0.5511 times
Tue 05 May 2026 14.35 (0.99%) 14.21 14.10 - 14.70 0.6837 times
Mon 04 May 2026 14.21 (-0.84%) 14.33 14.10 - 14.77 1.09 times
Thu 30 April 2026 14.33 (-2.45%) 14.75 14.17 - 14.75 0.5979 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 12.29 and 14.27

Weekly Target 111.87
Weekly Target 212.71
Weekly Target 313.846666666667
Weekly Target 414.69
Weekly Target 515.83

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 0.9548 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.5749 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.5515 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.4806 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 1.0702 times
Fri 10 April 2026 14.43 (17.51%) 12.50 12.00 - 14.77 1.5033 times
Thu 02 April 2026 12.28 (4.33%) 12.25 11.19 - 12.32 0.635 times
Fri 27 March 2026 11.77 (-5.84%) 12.17 11.36 - 12.50 0.5813 times
Fri 20 March 2026 12.50 (-0.64%) 12.11 12.10 - 13.19 0.8882 times
Fri 13 March 2026 12.58 (1.21%) 12.17 11.41 - 12.61 1.7602 times
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 1.0806 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 12.29 and 14.27

Monthly Target 111.87
Monthly Target 212.71
Monthly Target 313.846666666667
Monthly Target 414.69
Monthly Target 515.83

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (-5.37%) 14.33 13.00 - 14.98 0.2517 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8142 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7571 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.8451 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3863 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7061 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7619 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.535 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5326 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.41 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.457 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 11.42 and 19.94

Yearly Target 15.03
Yearly Target 29.29
Yearly Target 313.546666666667
Yearly Target 417.81
Yearly Target 522.07

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (23.72%) 10.67 9.28 - 17.80 1.0644 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.1029 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.207 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1763 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4184 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9389 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0511 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0276 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0133 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.15
20 day DMA 14.38
35 day DMA 13.76
50 day DMA 13.32
100 day DMA 12.54
150 day DMA 11.89
200 day DMA 11.59

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8614.09
12 day EMA14.0214.114.22
20 day EMA14.0314.0814.15
35 day EMA13.8113.8213.84
50 day EMA13.4613.4613.46

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9914.2
12 day SMA14.1514.2114.3
20 day SMA14.3814.4314.47
35 day SMA13.7613.7313.71
50 day SMA13.3213.3113.32
100 day SMA12.5412.5112.48
150 day SMA11.8911.8711.84
200 day SMA11.5911.5811.56

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.39 and PE is: 9.76

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

EPS is 1.29 and PE is: 10.51

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top