Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 13.28 and 14.03
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.19 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.56 (1.12%) | 13.49 | 13.00 - 13.75 | 0.9587 times | Thu 14 May 2026 | 13.41 (-3.11%) | 14.14 | 13.15 - 14.14 | 0.9842 times | Wed 13 May 2026 | 13.84 (-0.22%) | 13.90 | 13.75 - 14.17 | 0.6279 times | Tue 12 May 2026 | 13.87 (-4.8%) | 14.35 | 13.85 - 14.66 | 1.7224 times | Mon 11 May 2026 | 14.57 (2.1%) | 13.85 | 13.85 - 14.98 | 1.9486 times | Fri 08 May 2026 | 14.27 (-1.31%) | 14.54 | 14.18 - 14.59 | 0.6763 times | Thu 07 May 2026 | 14.46 (1.97%) | 14.33 | 14.06 - 14.75 | 0.7571 times | Wed 06 May 2026 | 14.18 (-1.18%) | 14.62 | 14.15 - 14.62 | 0.5511 times | Tue 05 May 2026 | 14.35 (0.99%) | 14.21 | 14.10 - 14.70 | 0.6837 times | Mon 04 May 2026 | 14.21 (-0.84%) | 14.33 | 14.10 - 14.77 | 1.09 times | Thu 30 April 2026 | 14.33 (-2.45%) | 14.75 | 14.17 - 14.75 | 0.5979 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 12.29 and 14.27
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.56 (-4.98%) | 13.85 | 13.00 - 14.98 | 0.9548 times | Fri 08 May 2026 | 14.27 (-0.42%) | 14.33 | 14.06 - 14.77 | 0.5749 times | Thu 30 April 2026 | 14.33 (3.62%) | 14.15 | 13.52 - 14.90 | 0.5515 times | Fri 24 April 2026 | 13.83 (-9.37%) | 15.76 | 13.63 - 15.99 | 1.4806 times | Fri 17 April 2026 | 15.26 (5.75%) | 14.00 | 13.71 - 15.31 | 1.0702 times | Fri 10 April 2026 | 14.43 (17.51%) | 12.50 | 12.00 - 14.77 | 1.5033 times | Thu 02 April 2026 | 12.28 (4.33%) | 12.25 | 11.19 - 12.32 | 0.635 times | Fri 27 March 2026 | 11.77 (-5.84%) | 12.17 | 11.36 - 12.50 | 0.5813 times | Fri 20 March 2026 | 12.50 (-0.64%) | 12.11 | 12.10 - 13.19 | 0.8882 times | Fri 13 March 2026 | 12.58 (1.21%) | 12.17 | 11.41 - 12.61 | 1.7602 times | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 1.0806 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.29 and 14.27
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.56 (-5.37%) | 14.33 | 13.00 - 14.98 | 0.2517 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8142 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7571 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 4.8451 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.3863 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7061 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.7619 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.535 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5326 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.41 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.457 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 11.42 and 19.94
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.56 (23.72%) | 10.67 | 9.28 - 17.80 | 1.0644 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.1029 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.207 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1763 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4184 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9389 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0511 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0276 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0133 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.86 | 14.09 |
| 12 day EMA | 14.02 | 14.1 | 14.22 |
| 20 day EMA | 14.03 | 14.08 | 14.15 |
| 35 day EMA | 13.81 | 13.82 | 13.84 |
| 50 day EMA | 13.46 | 13.46 | 13.46 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.99 | 14.2 |
| 12 day SMA | 14.15 | 14.21 | 14.3 |
| 20 day SMA | 14.38 | 14.43 | 14.47 |
| 35 day SMA | 13.76 | 13.73 | 13.71 |
| 50 day SMA | 13.32 | 13.31 | 13.32 |
| 100 day SMA | 12.54 | 12.51 | 12.48 |
| 150 day SMA | 11.89 | 11.87 | 11.84 |
| 200 day SMA | 11.59 | 11.58 | 11.56 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.39 and PE is: 9.76
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
EPS is 1.29 and PE is: 10.51
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


