ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 9.68 and 10.48

Intraday Target 19.52
Intraday Target 29.84
Intraday Target 310.32
Intraday Target 410.64
Intraday Target 511.12

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 29 October 2026 10.16 (-4.42%) 10.80 10.00 - 10.80 2.2797 times
Wed 28 October 2026 10.63 (2.31%) 10.39 10.06 - 10.80 0.6722 times
Tue 27 October 2026 10.39 (2.47%) 10.42 9.81 - 10.47 0.8206 times
Mon 26 October 2026 10.14 (4.75%) 9.99 9.72 - 10.25 0.8449 times
Fri 23 October 2026 9.68 (-3.39%) 10.26 9.10 - 10.26 2.9035 times
Thu 22 October 2026 10.02 (-0.69%) 10.09 9.83 - 10.10 0.2542 times
Wed 21 October 2026 10.09 (-2.04%) 10.31 10.01 - 10.40 0.709 times
Mon 19 October 2026 10.30 (-1.34%) 10.44 10.29 - 10.64 0.3778 times
Fri 16 October 2026 10.44 (2.65%) 10.20 10.17 - 10.57 0.5463 times
Thu 15 October 2026 10.17 (-0.68%) 10.21 10.10 - 10.39 0.5919 times
Wed 14 October 2026 10.24 (-0.68%) 10.50 10.15 - 10.50 0.5815 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 9.94 and 11.02

Weekly Target 19.15
Weekly Target 29.65
Weekly Target 310.226666666667
Weekly Target 410.73
Weekly Target 511.31

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 29 October 2026 10.16 (4.96%) 9.99 9.72 - 10.80 1.0371 times
Fri 23 October 2026 9.68 (-7.28%) 10.44 9.10 - 10.64 0.9533 times
Fri 16 October 2026 10.44 (1.26%) 10.50 9.69 - 11.00 1.078 times
Tue 06 October 2026 10.31 (-0.19%) 10.33 10.16 - 10.98 0.3217 times
Thu 01 October 2026 10.33 (-0.77%) 10.42 10.07 - 10.83 0.3376 times
Fri 25 September 2026 10.41 (-2.44%) 10.71 9.74 - 11.01 1.8976 times
Fri 18 September 2026 10.67 (-3.18%) 11.00 10.49 - 11.10 0.9449 times
Fri 11 September 2026 11.02 (0.46%) 10.85 10.84 - 11.70 1.3776 times
Fri 04 September 2026 10.97 (-0.36%) 11.01 10.81 - 11.40 1.1309 times
Fri 28 August 2026 11.01 (0.92%) 11.39 10.76 - 11.39 0.9214 times
Fri 21 August 2026 10.91 (-3.19%) 11.58 10.70 - 11.58 1.2909 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 8.68 and 10.58

Monthly Target 18.19
Monthly Target 29.17
Monthly Target 310.086666666667
Monthly Target 411.07
Monthly Target 511.99

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 29 October 2026 10.16 (-2.87%) 10.79 9.10 - 11.00 0.2246 times
Tue 29 September 2026 10.46 (-5.6%) 11.30 9.74 - 11.70 0.3285 times
Mon 31 August 2026 11.08 (0.18%) 11.21 10.05 - 11.58 0.3783 times
Fri 31 July 2026 11.06 (-6.98%) 12.14 10.80 - 12.14 0.4008 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.7549 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.5326 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8834 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.8213 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.2565 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.4191 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7661 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 5.28 and 13.98

Yearly Target 13.65
Yearly Target 26.91
Yearly Target 312.353333333333
Yearly Target 415.61
Yearly Target 521.05

Yearly price and volumes Zeal

Date Closing Open Range Volume
Thu 29 October 2026 10.16 (-7.3%) 10.67 9.10 - 17.80 1.3422 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0643 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.0948 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1351 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3687 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.906 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0493 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0267 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0128 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zeal 539963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zeal 539963 looks bearish. It has broken an important moving average level of 10.32 with high volumes

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.21
20 day DMA 10.29
35 day DMA 10.53
50 day DMA 10.66
100 day DMA 11.15
150 day DMA 11.99
200 day DMA 12

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.3210.16
12 day EMA10.2610.2810.22
20 day EMA10.3210.3410.31
35 day EMA10.4710.4910.48
50 day EMA10.6710.6910.69

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1710.06
12 day SMA10.2110.2410.22
20 day SMA10.2910.310.29
35 day SMA10.5310.5610.57
50 day SMA10.6610.6810.69
100 day SMA11.1511.1811.21
150 day SMA11.991212.01
200 day SMA121212

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 12.7

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 7.31

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top