Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 10.41 and 10.89
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.24 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.79 (0.37%) | 10.89 | 10.50 - 10.98 | 0.4828 times | Fri 12 December 2025 | 10.75 (-1.19%) | 10.88 | 10.40 - 11.09 | 0.3791 times | Thu 11 December 2025 | 10.88 (5.22%) | 10.50 | 10.40 - 11.30 | 1.3468 times | Wed 10 December 2025 | 10.34 (-6.43%) | 10.68 | 10.06 - 11.01 | 2.0217 times | Tue 09 December 2025 | 11.05 (2.22%) | 10.72 | 10.50 - 11.10 | 0.4608 times | Mon 08 December 2025 | 10.81 (-0.92%) | 10.91 | 10.71 - 11.37 | 0.604 times | Fri 05 December 2025 | 10.91 (-4.47%) | 11.40 | 10.70 - 11.85 | 1.1376 times | Thu 04 December 2025 | 11.42 (6.13%) | 10.76 | 10.76 - 11.80 | 1.6745 times | Wed 03 December 2025 | 10.76 (-5.11%) | 11.16 | 9.82 - 11.42 | 1.3609 times | Tue 02 December 2025 | 11.34 (1.25%) | 11.38 | 11.13 - 11.50 | 0.5318 times | Mon 01 December 2025 | 11.20 (0.72%) | 11.35 | 11.20 - 11.60 | 1.3746 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.41 and 10.89
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.79 (0.37%) | 10.89 | 10.50 - 10.98 | 0.1268 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 1.2639 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.5966 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.079 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.00 - 11.89 | 1.3462 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.5554 times | Fri 07 November 2025 | 10.19 (-6.34%) | 10.69 | 9.87 - 11.19 | 0.6777 times | Fri 31 October 2025 | 10.88 (2.93%) | 10.50 | 9.90 - 11.60 | 1.142 times | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.5811 times | Fri 17 October 2025 | 9.68 (0.52%) | 9.94 | 9.14 - 10.15 | 0.6313 times | Fri 10 October 2025 | 9.63 (-1.43%) | 9.81 | 9.21 - 9.81 | 0.5595 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.29 and 11.32
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.79 (-2.97%) | 11.35 | 9.82 - 11.85 | 0.985 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.536 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.0787 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.0737 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8265 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.9214 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.0661 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.9829 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6269 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.9028 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.8197 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 6.17 and 13.37
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.79 (-17.7%) | 13.42 | 8.75 - 15.95 | 1.0833 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.2465 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1908 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4358 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9504 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0518 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.028 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0135 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.82 |
| 12 day EMA | 10.89 | 10.91 | 10.94 |
| 20 day EMA | 10.91 | 10.92 | 10.94 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.77 | 10.8 |
| 12 day SMA | 10.95 | 10.96 | 11 |
| 20 day SMA | 11.08 | 11.12 | 11.14 |
| 35 day SMA | 10.95 | 10.95 | 10.93 |
| 50 day SMA | 10.58 | 10.56 | 10.55 |
| 100 day SMA | 10.64 | 10.64 | 10.65 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11.33 | 11.34 | 11.36 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.29 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
EPS is 1.24 and PE is: 8.7
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


