Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 10.92 and 11.71
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 11.06 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.85 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.27 (4.64%) | 10.77 | 10.56 - 11.35 | 2.1076 times | Thu 13 August 2026 | 10.77 (-0.92%) | 10.87 | 10.05 - 11.13 | 1.2655 times | Wed 12 August 2026 | 10.87 (-1.81%) | 11.22 | 10.86 - 11.22 | 1.9543 times | Tue 11 August 2026 | 11.07 (0.18%) | 10.95 | 10.85 - 11.11 | 0.7155 times | Mon 10 August 2026 | 11.05 (-0.72%) | 11.10 | 10.90 - 11.42 | 1.527 times | Fri 07 August 2026 | 11.13 (-0.71%) | 11.03 | 11.03 - 11.25 | 0.4735 times | Thu 06 August 2026 | 11.21 (0.99%) | 11.12 | 11.12 - 11.27 | 0.4021 times | Wed 05 August 2026 | 11.10 (-0.89%) | 11.16 | 11.03 - 11.34 | 0.7469 times | Tue 04 August 2026 | 11.20 (0%) | 11.33 | 11.02 - 11.33 | 0.5071 times | Mon 03 August 2026 | 11.20 (1.27%) | 11.21 | 11.02 - 11.35 | 0.3005 times | Fri 31 July 2026 | 11.06 (-0.09%) | 11.04 | 10.95 - 11.29 | 0.702 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.66 and 12.03
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.27 (1.26%) | 11.10 | 10.05 - 11.42 | 1.3581 times | Fri 07 August 2026 | 11.13 (0.63%) | 11.21 | 11.02 - 11.35 | 0.4359 times | Fri 31 July 2026 | 11.06 (-0.18%) | 11.10 | 10.80 - 11.50 | 0.4715 times | Fri 24 July 2026 | 11.08 (-3.06%) | 11.40 | 11.01 - 11.62 | 0.5138 times | Fri 17 July 2026 | 11.43 (-1.38%) | 11.59 | 11.05 - 11.80 | 0.8132 times | Fri 10 July 2026 | 11.59 (-1.36%) | 11.30 | 10.88 - 11.93 | 0.6927 times | Fri 03 July 2026 | 11.75 (-2.65%) | 12.01 | 11.48 - 12.30 | 1.2298 times | Thu 25 June 2026 | 12.07 (-1.55%) | 12.77 | 11.82 - 12.87 | 0.8091 times | Fri 19 June 2026 | 12.26 (7.64%) | 11.39 | 11.28 - 12.26 | 1.487 times | Fri 12 June 2026 | 11.39 (-5.95%) | 11.82 | 11.05 - 12.15 | 2.1887 times | Fri 05 June 2026 | 12.11 (-9.56%) | 13.00 | 11.77 - 13.26 | 1.4477 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.66 and 12.03
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.27 (1.9%) | 11.21 | 10.05 - 11.42 | 0.1975 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.3685 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.6941 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.4897 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8122 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7552 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 4.8331 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.3853 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7044 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.76 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5337 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 10.28 and 18.8
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.27 (2.83%) | 10.67 | 9.28 - 17.80 | 1.2594 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.0758 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.1282 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1474 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.3835 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9158 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0499 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.027 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.013 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24
Tomorrow's movement Prediction of Zeal 539963 looks bullish. It has broken an important Moving average of 11.19 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.94 | 11.02 |
| 12 day EMA | 11.1 | 11.07 | 11.12 |
| 20 day EMA | 11.19 | 11.18 | 11.22 |
| 35 day EMA | 11.39 | 11.4 | 11.44 |
| 50 day EMA | 11.61 | 11.62 | 11.65 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.98 | 11.07 |
| 12 day SMA | 11.08 | 11.08 | 11.1 |
| 20 day SMA | 11.14 | 11.15 | 11.19 |
| 35 day SMA | 11.37 | 11.4 | 11.44 |
| 50 day SMA | 11.54 | 11.56 | 11.59 |
| 100 day SMA | 12.6 | 12.62 | 12.63 |
| 150 day SMA | 12.44 | 12.44 | 12.44 |
| 200 day SMA | 12.04 | 12.04 | 12.03 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 0.80 and PE is: 14.09
Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)
Debt: 186.21 in crores
Market capitalization: 152.16
EPS is 1.39 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


