ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 12 and 13.2

Intraday Target 111
Intraday Target 211.79
Intraday Target 312.2
Intraday Target 412.99
Intraday Target 513.4

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 13 March 2026 12.58 (4.75%) 12.44 11.41 - 12.61 1.5194 times
Thu 12 March 2026 12.01 (0.25%) 12.35 11.81 - 12.35 0.3707 times
Wed 11 March 2026 11.98 (-3.31%) 12.48 11.78 - 12.48 1.4972 times
Tue 10 March 2026 12.39 (4.91%) 11.77 11.53 - 12.40 0.8592 times
Mon 09 March 2026 11.81 (-4.99%) 12.17 11.81 - 12.18 0.9946 times
Fri 06 March 2026 12.43 (4.98%) 12.30 12.29 - 12.43 0.3009 times
Thu 05 March 2026 11.84 (4.78%) 11.10 10.88 - 11.86 1.8271 times
Wed 04 March 2026 11.30 (-4.96%) 11.30 11.30 - 11.65 0.447 times
Mon 02 March 2026 11.89 (-4.96%) 11.89 11.89 - 12.25 0.6426 times
Fri 27 February 2026 12.51 (-4.72%) 12.50 12.48 - 12.85 1.5413 times
Thu 26 February 2026 13.13 (-4.99%) 13.55 13.13 - 13.55 0.7365 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 12 and 13.2

Weekly Target 111
Weekly Target 211.79
Weekly Target 312.2
Weekly Target 412.99
Weekly Target 513.4

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 13 March 2026 12.58 (1.21%) 12.17 11.41 - 12.61 0.5103 times
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 0.3133 times
Fri 27 February 2026 12.51 (-17.59%) 15.70 12.48 - 16.24 0.7104 times
Fri 20 February 2026 15.18 (-8.99%) 16.80 14.70 - 17.80 1.8586 times
Fri 13 February 2026 16.68 (29.7%) 13.20 12.27 - 17.80 3.9582 times
Fri 06 February 2026 12.86 (27.45%) 10.48 10.01 - 14.90 2.0112 times
Fri 30 January 2026 10.09 (4.99%) 9.63 9.43 - 10.56 0.2459 times
Fri 23 January 2026 9.61 (-4.09%) 10.01 9.28 - 10.25 0.1731 times
Fri 16 January 2026 10.02 (-2.91%) 10.15 9.78 - 10.48 0.1015 times
Fri 09 January 2026 10.32 (-5.75%) 10.61 10.21 - 11.00 0.1174 times
Fri 02 January 2026 10.95 (1.96%) 10.75 10.40 - 11.12 0.1705 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 11.73 and 13.46

Monthly Target 110.29
Monthly Target 211.44
Monthly Target 312.023333333333
Monthly Target 413.17
Monthly Target 513.75

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 13 March 2026 12.58 (0.56%) 11.89 10.88 - 12.61 0.4853 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.0312 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.4011 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7332 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7912 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5556 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5531 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.4257 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.4746 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 0.5491 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.5063 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.93 and 19.45

Yearly Target 14.7
Yearly Target 28.64
Yearly Target 313.22
Yearly Target 417.16
Yearly Target 521.74

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 13 March 2026 12.58 (14.78%) 10.67 9.28 - 17.80 0.8799 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.1286 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.2816 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.2037 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4513 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9607 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0523 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0283 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0136 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zeal 539963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.31
20 day DMA 13.61
35 day DMA 12.79
50 day DMA 12.05
100 day DMA 11.43
150 day DMA 11.07
200 day DMA 11.19

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.112.14
12 day EMA12.5412.5312.63
20 day EMA12.7312.7512.83
35 day EMA12.4412.4312.45
50 day EMA11.9611.9311.93

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.1212.09
12 day SMA12.3112.4712.73
20 day SMA13.6113.7513.8
35 day SMA12.7912.7212.64
50 day SMA12.0512.0211.99
100 day SMA11.4311.411.37
150 day SMA11.0711.0611.06
200 day SMA11.1911.1911.2

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.29 and PE is: 9.75

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

EPS is 1.24 and PE is: 10.15

Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)

Debt: 171.62 in crores

Market capitalization: 126.32

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top