ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 11.89 and 12.71

Intraday Target 111.21
Intraday Target 211.75
Intraday Target 312.033333333333
Intraday Target 412.57
Intraday Target 512.85

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 02 April 2026 12.28 (4.6%) 11.50 11.50 - 12.32 1.3272 times
Wed 01 April 2026 11.74 (4.92%) 11.58 11.42 - 11.74 0.8009 times
Mon 30 March 2026 11.19 (-4.93%) 12.25 11.19 - 12.25 1.8046 times
Fri 27 March 2026 11.77 (-3.13%) 12.38 11.61 - 12.38 0.6675 times
Wed 25 March 2026 12.15 (2.1%) 11.90 11.90 - 12.40 0.6683 times
Tue 24 March 2026 11.90 (0.17%) 12.44 11.36 - 12.44 1.0978 times
Mon 23 March 2026 11.88 (-4.96%) 12.17 11.88 - 12.50 1.1664 times
Fri 20 March 2026 12.50 (-1.73%) 12.10 12.10 - 12.75 0.746 times
Thu 19 March 2026 12.72 (-2.08%) 12.84 12.35 - 12.93 0.8498 times
Wed 18 March 2026 12.99 (1.64%) 12.93 12.37 - 13.02 0.8714 times
Tue 17 March 2026 12.78 (1.19%) 13.03 12.12 - 13.03 0.8912 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.74 and 12.87

Weekly Target 110.8
Weekly Target 211.54
Weekly Target 311.93
Weekly Target 412.67
Weekly Target 513.06

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 02 April 2026 12.28 (4.33%) 12.25 11.19 - 12.32 0.1802 times
Fri 27 March 2026 11.77 (-5.84%) 12.17 11.36 - 12.50 0.1649 times
Fri 20 March 2026 12.50 (-0.64%) 12.11 12.10 - 13.19 0.252 times
Fri 13 March 2026 12.58 (1.21%) 12.17 11.41 - 12.61 0.4994 times
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 0.3066 times
Fri 27 February 2026 12.51 (-17.59%) 15.70 12.48 - 16.24 0.6953 times
Fri 20 February 2026 15.18 (-8.99%) 16.80 14.70 - 17.80 1.8189 times
Fri 13 February 2026 16.68 (29.7%) 13.20 12.27 - 17.80 3.8737 times
Fri 06 February 2026 12.86 (27.45%) 10.48 10.01 - 14.90 1.9683 times
Fri 30 January 2026 10.09 (4.99%) 9.63 9.43 - 10.56 0.2406 times
Fri 23 January 2026 9.61 (-4.09%) 10.01 9.28 - 10.25 0.1694 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 11.85 and 12.75

Monthly Target 111.11
Monthly Target 211.69
Monthly Target 312.006666666667
Monthly Target 412.59
Monthly Target 512.91

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 02 April 2026 12.28 (9.74%) 11.58 11.42 - 12.32 0.0598 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.8013 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.1284 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.4088 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7474 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.8064 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5663 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5637 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.434 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.4837 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 0.5597 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.78 and 19.3

Yearly Target 14.6
Yearly Target 28.44
Yearly Target 313.12
Yearly Target 416.96
Yearly Target 521.64

Yearly price and volumes Zeal

Date Closing Open Range Volume
Thu 02 April 2026 12.28 (12.04%) 10.67 9.28 - 17.80 0.9278 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.1219 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.2622 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1966 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.4428 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.955 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.052 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0281 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0135 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.14

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.21
20 day DMA 12.14
35 day DMA 13.14
50 day DMA 12.47
100 day DMA 11.64
150 day DMA 11.17
200 day DMA 11.19

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.7611.77
12 day EMA12.0912.0612.12
20 day EMA12.2512.2512.3
35 day EMA12.1912.1812.21
50 day EMA12.2112.2112.23

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.7511.78
12 day SMA12.2112.2412.26
20 day SMA12.1412.1212.16
35 day SMA13.1413.1713.2
50 day SMA12.4712.4212.38
100 day SMA11.6411.6211.61
150 day SMA11.1711.1611.15
200 day SMA11.1911.1911.19

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.39 and PE is: 8.83

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

EPS is 1.29 and PE is: 9.52

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top