Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 10.56 and 11.48

Daily Target 1	10.39
Daily Target 2	10.73
Daily Target 3	11.313333333333
Daily Target 4	11.65
Daily Target 5	12.23

Daily price and volume Zeal

Date	Closing	Open	Range	Volume
Fri 22 November 2024	11.06 (-4.24%)	11.62	10.98 - 11.90	1.3288 times
Thu 21 November 2024	11.55 (-1.7%)	11.98	11.28 - 11.98	0.3839 times
Tue 19 November 2024	11.75 (-2.08%)	12.18	11.70 - 12.20	0.706 times
Mon 18 November 2024	12.00 (0.59%)	12.29	11.70 - 12.30	1.0428 times
Thu 14 November 2024	11.93 (0.85%)	11.83	11.52 - 12.20	0.8025 times
Wed 13 November 2024	11.83 (-4.98%)	12.54	11.83 - 12.54	1.1456 times
Tue 12 November 2024	12.45 (0.4%)	12.64	12.06 - 12.64	0.7744 times
Mon 11 November 2024	12.40 (0.24%)	12.58	11.76 - 12.58	1.366 times
Fri 08 November 2024	12.37 (0.41%)	12.54	11.77 - 12.54	1.1054 times
Thu 07 November 2024	12.32 (-1.2%)	12.54	12.25 - 12.54	1.3447 times
Wed 06 November 2024	12.47 (-1.42%)	12.72	12.30 - 12.75	0.7696 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.36 and 11.68

Weekly Target 1	10.13
Weekly Target 2	10.59
Weekly Target 3	11.446666666667
Weekly Target 4	11.91
Weekly Target 5	12.77

Weekly price and volumes for Zeal

Date	Closing	Open	Range	Volume
Fri 22 November 2024	11.06 (-7.29%)	12.29	10.98 - 12.30	0.8674 times
Thu 14 November 2024	11.93 (-3.56%)	12.58	11.52 - 12.64	1.0246 times
Fri 08 November 2024	12.37 (-5.57%)	13.13	11.77 - 13.13	1.3463 times
Fri 01 November 2024	13.10 (19.09%)	10.88	10.46 - 13.14	1.2611 times
Fri 25 October 2024	11.00 (-6.7%)	11.59	10.90 - 11.97	0.7408 times
Fri 18 October 2024	11.79 (-0.59%)	12.18	11.60 - 12.60	1.0349 times
Fri 11 October 2024	11.86 (-4.05%)	11.55	11.48 - 12.34	0.6538 times
Thu 03 October 2024	12.36 (-3.51%)	12.72	12.26 - 13.11	0.5137 times
Fri 27 September 2024	12.81 (-2.21%)	13.05	12.77 - 13.45	1.723 times
Fri 20 September 2024	13.10 (-2.17%)	13.50	13.00 - 13.80	0.8343 times
Fri 13 September 2024	13.39 (-0.22%)	13.42	12.41 - 13.62	1.1464 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.94 and 12.1

Monthly Target 1	9.57
Monthly Target 2	10.31
Monthly Target 3	11.726666666667
Monthly Target 4	12.47
Monthly Target 5	13.89

Monthly price and volumes Zeal

Date	Closing	Open	Range	Volume
Fri 22 November 2024	11.06 (-11.66%)	13.14	10.98 - 13.14	0.3215 times
Thu 31 October 2024	12.52 (-1.65%)	12.92	10.46 - 13.11	0.3066 times
Mon 30 September 2024	12.73 (-9.59%)	14.08	12.41 - 14.18	0.4396 times
Fri 30 August 2024	14.08 (-6.75%)	14.35	13.36 - 16.64	1.0868 times
Wed 31 July 2024	15.10 (34.46%)	11.40	11.11 - 18.46	3.8743 times
Fri 28 June 2024	11.23 (13.66%)	10.05	9.42 - 12.40	0.9434 times
Fri 31 May 2024	9.88 (-6.62%)	10.77	9.69 - 10.90	0.4223 times
Tue 30 April 2024	10.58 (-0.09%)	10.59	10.25 - 11.50	0.256 times
Thu 28 March 2024	10.59 (-9.64%)	12.18	10.01 - 12.18	0.4771 times
Thu 29 February 2024	11.72 (4.09%)	11.50	11.15 - 16.51	1.8725 times
Wed 31 January 2024	11.26 (36.32%)	8.43	8.05 - 12.65	2.9019 times

monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period	DMA value
5 day DMA	11.66
12 day DMA	12.07
20 day DMA	12
35 day DMA	11.99
50 day DMA	12.33
100 day DMA	13.04
150 day DMA	12.26
200 day DMA	12.13

EMA (exponential moving average) of Zeal 539963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.57	11.83	11.97
12 day EMA	11.86	12.01	12.09
20 day EMA	11.96	12.06	12.11
35 day EMA	12.22	12.29	12.33
50 day EMA	12.36	12.41	12.45

SMA (simple moving average) of Zeal 539963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.66	11.81	11.99
12 day SMA	12.07	12.19	12.32
20 day SMA	12	12.01	11.99
35 day SMA	11.99	12.03	12.07
50 day SMA	12.33	12.37	12.41
100 day SMA	13.04	13.04	13.04
150 day SMA	12.26	12.26	12.26
200 day SMA	12.13	12.13	12.13

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.81 and PE is: 13.65

Last quarter profit: (June 2024 quarter) 0.90 crores (-1.10%)

Debt: 150.49 in crores

Market capitalization: 167.67

EPS is 0.66 and PE is: 16.76

Last quarter profit: (March 2024 quarter) 4.80 crores (280.95%)

Debt: 150.49 in crores

Market capitalization: 124.55