Munafa Stock Market Course + Intraday & FNO calls 
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 14.23 and 16.73
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 17.19 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.36 (17.34%) | 13.19 | 13.10 - 15.60 | 3.5922 times | Wed 11 February 2026 | 13.09 (1.71%) | 13.94 | 12.42 - 14.47 | 0.9588 times | Tue 10 February 2026 | 12.87 (-3.23%) | 13.45 | 12.42 - 13.51 | 0.3173 times | Mon 09 February 2026 | 13.30 (3.42%) | 13.20 | 12.27 - 13.86 | 0.4885 times | Fri 06 February 2026 | 12.86 (-7.28%) | 14.24 | 12.75 - 14.24 | 0.5497 times | Thu 05 February 2026 | 13.87 (6.53%) | 13.49 | 12.55 - 14.90 | 1.6538 times | Wed 04 February 2026 | 13.02 (15.32%) | 11.63 | 11.40 - 13.50 | 1.439 times | Tue 03 February 2026 | 11.29 (10.58%) | 11.00 | 10.81 - 11.45 | 0.586 times | Mon 02 February 2026 | 10.21 (-3.41%) | 10.76 | 10.12 - 11.18 | 0.1673 times | Sun 01 February 2026 | 10.57 (4.76%) | 10.48 | 10.01 - 10.88 | 0.2474 times | Fri 30 January 2026 | 10.09 (-0.1%) | 10.48 | 9.90 - 10.48 | 0.0827 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 13.82 and 17.15
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.36 (19.44%) | 13.20 | 12.27 - 15.60 | 4.003 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 3.4697 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.4242 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.2986 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.175 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.2025 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.2941 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.3156 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.1887 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 0.6285 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 0.7939 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.69 and 18.28
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.36 (52.23%) | 10.48 | 10.01 - 15.60 | 3.3841 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.5318 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.9722 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.049 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.7366 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.7333 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.5645 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.6292 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.7281 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.6713 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.4281 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 12.32 and 18.64
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 13.413333333333 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.36 (40.15%) | 10.67 | 9.28 - 15.60 | 0.4618 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.1867 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.4506 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.2656 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.5261 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 1.0102 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.055 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0297 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0143 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 12.87 | 12.76 |
| 12 day EMA | 12.58 | 12.08 | 11.9 |
| 20 day EMA | 11.93 | 11.57 | 11.41 |
| 35 day EMA | 11.43 | 11.2 | 11.09 |
| 50 day EMA | 11.19 | 11.02 | 10.94 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.2 | 13.18 |
| 12 day SMA | 12.22 | 11.74 | 11.46 |
| 20 day SMA | 11.23 | 10.97 | 10.82 |
| 35 day SMA | 10.97 | 10.83 | 10.76 |
| 50 day SMA | 10.9 | 10.82 | 10.78 |
| 100 day SMA | 10.69 | 10.64 | 10.62 |
| 150 day SMA | 10.75 | 10.73 | 10.72 |
| 200 day SMA | 11.03 | 11.01 | 11.01 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.29 and PE is: 11.91
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
EPS is 1.24 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
