Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 11.69 and 12.46

Daily Target 1	11.46
Daily Target 2	11.91
Daily Target 3	12.226666666667
Daily Target 4	12.68
Daily Target 5	13

Daily price and volume Zeal

Date	Closing	Open	Range	Volume
Fri 08 November 2024	12.37 (0.41%)	12.54	11.77 - 12.54	1.0624 times
Thu 07 November 2024	12.32 (-1.2%)	12.54	12.25 - 12.54	1.2924 times
Wed 06 November 2024	12.47 (-1.42%)	12.72	12.30 - 12.75	0.7397 times
Tue 05 November 2024	12.65 (0.48%)	12.66	12.12 - 12.75	0.6355 times
Mon 04 November 2024	12.59 (-3.89%)	13.13	12.45 - 13.13	1.4335 times
Fri 01 November 2024	13.10 (4.63%)	13.14	12.60 - 13.14	1.8772 times
Thu 31 October 2024	12.52 (4.95%)	12.51	11.94 - 12.52	1.8739 times
Wed 30 October 2024	11.93 (4.93%)	11.93	11.93 - 11.93	0.3785 times
Tue 29 October 2024	11.37 (-0.09%)	11.15	11.05 - 11.41	0.2571 times
Mon 28 October 2024	11.38 (3.45%)	10.88	10.46 - 11.48	0.4498 times
Fri 25 October 2024	11.00 (-2.14%)	11.04	10.90 - 11.49	0.5644 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.39 and 12.75

Weekly Target 1	11.06
Weekly Target 2	11.72
Weekly Target 3	12.423333333333
Weekly Target 4	13.08
Weekly Target 5	13.78

Weekly price and volumes for Zeal

Date	Closing	Open	Range	Volume
Fri 08 November 2024	12.37 (-5.57%)	13.13	11.77 - 13.13	1.2837 times
Fri 01 November 2024	13.10 (19.09%)	10.88	10.46 - 13.14	1.2024 times
Fri 25 October 2024	11.00 (-6.7%)	11.59	10.90 - 11.97	0.7064 times
Fri 18 October 2024	11.79 (-0.59%)	12.18	11.60 - 12.60	0.9868 times
Fri 11 October 2024	11.86 (-4.05%)	11.55	11.48 - 12.34	0.6233 times
Thu 03 October 2024	12.36 (-3.51%)	12.72	12.26 - 13.11	0.4898 times
Fri 27 September 2024	12.81 (-2.21%)	13.05	12.77 - 13.45	1.6428 times
Fri 20 September 2024	13.10 (-2.17%)	13.50	13.00 - 13.80	0.7955 times
Fri 13 September 2024	13.39 (-0.22%)	13.42	12.41 - 13.62	1.093 times
Fri 06 September 2024	13.42 (-4.69%)	14.08	13.40 - 14.18	1.1763 times
Fri 30 August 2024	14.08 (-0.28%)	14.29	13.55 - 14.30	1.4373 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 11.39 and 12.76

Monthly Target 1	11.06
Monthly Target 2	11.71
Monthly Target 3	12.426666666667
Monthly Target 4	13.08
Monthly Target 5	13.8

Monthly price and volumes Zeal

Date	Closing	Open	Range	Volume
Fri 08 November 2024	12.37 (-1.2%)	13.14	11.77 - 13.14	0.1609 times
Thu 31 October 2024	12.52 (-1.65%)	12.92	10.46 - 13.11	0.3117 times
Mon 30 September 2024	12.73 (-9.59%)	14.08	12.41 - 14.18	0.4469 times
Fri 30 August 2024	14.08 (-6.75%)	14.35	13.36 - 16.64	1.1048 times
Wed 31 July 2024	15.10 (34.46%)	11.40	11.11 - 18.46	3.9385 times
Fri 28 June 2024	11.23 (13.66%)	10.05	9.42 - 12.40	0.959 times
Fri 31 May 2024	9.88 (-6.62%)	10.77	9.69 - 10.90	0.4293 times
Tue 30 April 2024	10.58 (-0.09%)	10.59	10.25 - 11.50	0.2602 times
Thu 28 March 2024	10.59 (-9.64%)	12.18	10.01 - 12.18	0.4851 times
Thu 29 February 2024	11.72 (4.09%)	11.50	11.15 - 16.51	1.9036 times
Wed 31 January 2024	11.26 (36.32%)	8.43	8.05 - 12.65	2.95 times

monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period	DMA value
5 day DMA	12.48
12 day DMA	12.08
20 day DMA	11.99
35 day DMA	12.25
50 day DMA	12.63
100 day DMA	13.02
150 day DMA	12.22
200 day DMA	12.09

EMA (exponential moving average) of Zeal 539963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.4	12.42	12.47
12 day EMA	12.25	12.23	12.21
20 day EMA	12.2	12.18	12.16
35 day EMA	12.41	12.41	12.42
50 day EMA	12.73	12.74	12.76

SMA (simple moving average) of Zeal 539963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.48	12.63	12.67
12 day SMA	12.08	11.99	11.89
20 day SMA	11.99	11.96	11.94
35 day SMA	12.25	12.28	12.31
50 day SMA	12.63	12.66	12.69
100 day SMA	13.02	13.01	13.01
150 day SMA	12.22	12.21	12.2
200 day SMA	12.09	12.08	12.07

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.81 and PE is: 15.27

Last quarter profit: (June 2024 quarter) 0.90 crores (-1.10%)

Debt: 150.49 in crores

Market capitalization: 167.67

EPS is 0.66 and PE is: 18.74

Last quarter profit: (March 2024 quarter) 4.80 crores (280.95%)

Debt: 150.49 in crores

Market capitalization: 124.55