ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.69 and 11.22

Intraday Target 110.55
Intraday Target 210.82
Intraday Target 311.08
Intraday Target 411.35
Intraday Target 511.61

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 03 September 2026 11.09 (-0.18%) 11.34 10.81 - 11.34 1.1045 times
Wed 02 September 2026 11.11 (-0.18%) 11.40 11.00 - 11.40 0.6948 times
Tue 01 September 2026 11.13 (0.45%) 11.30 10.86 - 11.30 0.892 times
Mon 31 August 2026 11.08 (0.64%) 11.01 11.01 - 11.20 1.8462 times
Fri 28 August 2026 11.01 (0.09%) 11.00 10.83 - 11.12 0.7366 times
Thu 27 August 2026 11.00 (0.73%) 10.84 10.84 - 11.14 0.5338 times
Wed 26 August 2026 10.92 (0.46%) 11.23 10.87 - 11.23 1.2209 times
Tue 25 August 2026 10.87 (-0.37%) 10.92 10.80 - 11.19 1.2526 times
Mon 24 August 2026 10.91 (0%) 11.39 10.76 - 11.39 0.9353 times
Fri 21 August 2026 10.91 (-0.64%) 11.00 10.70 - 11.30 0.7834 times
Thu 20 August 2026 10.98 (0.83%) 10.93 10.92 - 11.15 0.666 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.95 and 11.54

Weekly Target 110.51
Weekly Target 210.8
Weekly Target 311.1
Weekly Target 411.39
Weekly Target 511.69

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 03 September 2026 11.09 (0.73%) 11.01 10.81 - 11.40 0.6614 times
Fri 28 August 2026 11.01 (0.92%) 11.39 10.76 - 11.39 0.6821 times
Fri 21 August 2026 10.91 (-3.19%) 11.58 10.70 - 11.58 0.9555 times
Fri 14 August 2026 11.27 (1.26%) 11.10 10.05 - 11.42 1.8963 times
Fri 07 August 2026 11.13 (0.63%) 11.21 11.02 - 11.35 0.6087 times
Fri 31 July 2026 11.06 (-0.18%) 11.10 10.80 - 11.50 0.6584 times
Fri 24 July 2026 11.08 (-3.06%) 11.40 11.01 - 11.62 0.7175 times
Fri 17 July 2026 11.43 (-1.38%) 11.59 11.05 - 11.80 1.1355 times
Fri 10 July 2026 11.59 (-1.36%) 11.30 10.88 - 11.93 0.9673 times
Fri 03 July 2026 11.75 (-2.65%) 12.01 11.48 - 12.30 1.7173 times
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 1.1298 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.66 and 11.25

Monthly Target 110.51
Monthly Target 210.8
Monthly Target 311.1
Monthly Target 411.39
Monthly Target 511.69

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 03 September 2026 11.09 (0.09%) 11.30 10.81 - 11.40 0.0328 times
Mon 31 August 2026 11.08 (0.18%) 11.21 10.05 - 11.58 0.3691 times
Fri 31 July 2026 11.06 (-6.98%) 12.14 10.80 - 12.14 0.3912 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.7367 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.5198 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8621 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.8016 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.13 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.409 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7476 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.8067 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.19 and 18.71

Yearly Target 14.2
Yearly Target 27.65
Yearly Target 312.723333333333
Yearly Target 416.17
Yearly Target 521.24

Yearly price and volumes Zeal

Date Closing Open Range Volume
Thu 03 September 2026 11.09 (1.19%) 10.67 9.28 - 17.80 1.2824 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0726 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.119 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.144 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3794 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9131 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0497 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0269 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0129 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.08
12 day DMA 10.99
20 day DMA 11
35 day DMA 11.09
50 day DMA 11.28
100 day DMA 12.39
150 day DMA 12.52
200 day DMA 12.07

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0711.05
12 day EMA11.0411.0311.02
20 day EMA11.0611.0611.06
35 day EMA11.1811.1911.2
50 day EMA11.3411.3511.36

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0711.03
12 day SMA10.9910.9910.97
20 day SMA1111.0111.01
35 day SMA11.0911.1111.12
50 day SMA11.2811.3111.34
100 day SMA12.3912.4212.45
150 day SMA12.5212.5112.5
200 day SMA12.0712.0712.07

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 7.98

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top