Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 10.06 and 10.46
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.77 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.31 (-0.29%) | 10.60 | 10.20 - 10.60 | 0.5998 times | Mon 05 October 2026 | 10.34 (0.1%) | 10.33 | 10.16 - 10.98 | 0.6583 times | Thu 01 October 2026 | 10.33 (-1.24%) | 10.79 | 10.07 - 10.79 | 0.581 times | Tue 29 September 2026 | 10.46 (0.67%) | 10.49 | 10.26 - 10.80 | 0.364 times | Mon 28 September 2026 | 10.39 (-0.19%) | 10.42 | 10.32 - 10.83 | 0.3753 times | Fri 25 September 2026 | 10.41 (-0.1%) | 10.37 | 10.20 - 11.00 | 2.5337 times | Thu 24 September 2026 | 10.42 (-0.48%) | 10.32 | 10.31 - 11.00 | 0.7835 times | Wed 23 September 2026 | 10.47 (0.87%) | 10.69 | 10.30 - 10.69 | 0.6888 times | Tue 22 September 2026 | 10.38 (-4.07%) | 10.82 | 9.74 - 11.01 | 3.1189 times | Mon 21 September 2026 | 10.82 (1.41%) | 10.71 | 10.62 - 10.98 | 0.2968 times | Fri 18 September 2026 | 10.67 (-0.74%) | 10.81 | 10.60 - 10.95 | 0.5348 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.83 and 10.65
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.31 (-0.19%) | 10.33 | 10.16 - 10.98 | 0.2771 times | Thu 01 October 2026 | 10.33 (-0.77%) | 10.42 | 10.07 - 10.83 | 0.2909 times | Fri 25 September 2026 | 10.41 (-2.44%) | 10.71 | 9.74 - 11.01 | 1.6349 times | Fri 18 September 2026 | 10.67 (-3.18%) | 11.00 | 10.49 - 11.10 | 0.8141 times | Fri 11 September 2026 | 11.02 (0.46%) | 10.85 | 10.84 - 11.70 | 1.1869 times | Fri 04 September 2026 | 10.97 (-0.36%) | 11.01 | 10.81 - 11.40 | 0.9743 times | Fri 28 August 2026 | 11.01 (0.92%) | 11.39 | 10.76 - 11.39 | 0.7939 times | Fri 21 August 2026 | 10.91 (-3.19%) | 11.58 | 10.70 - 11.58 | 1.1122 times | Fri 14 August 2026 | 11.27 (1.26%) | 11.10 | 10.05 - 11.42 | 2.2072 times | Fri 07 August 2026 | 11.13 (0.63%) | 11.21 | 11.02 - 11.35 | 0.7085 times | Fri 31 July 2026 | 11.06 (-0.18%) | 11.10 | 10.80 - 11.50 | 0.7664 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.74 and 10.65
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.31 (-1.43%) | 10.79 | 10.07 - 10.98 | 0.0304 times | Tue 29 September 2026 | 10.46 (-5.6%) | 11.30 | 9.74 - 11.70 | 0.3351 times | Mon 31 August 2026 | 11.08 (0.18%) | 11.21 | 10.05 - 11.58 | 0.3858 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.4088 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.7699 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.5432 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.9009 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.8376 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.3609 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4274 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7813 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 5.54 and 14.06
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 12.463333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.31 (-5.93%) | 10.67 | 9.28 - 17.80 | 1.3198 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.0674 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.1038 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1385 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.3727 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9087 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0495 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0267 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0129 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.39 | 10.42 |
| 12 day EMA | 10.5 | 10.53 | 10.56 |
| 20 day EMA | 10.6 | 10.63 | 10.66 |
| 35 day EMA | 10.73 | 10.76 | 10.78 |
| 50 day EMA | 10.89 | 10.91 | 10.93 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.39 | 10.4 |
| 12 day SMA | 10.48 | 10.53 | 10.55 |
| 20 day SMA | 10.67 | 10.71 | 10.74 |
| 35 day SMA | 10.81 | 10.83 | 10.84 |
| 50 day SMA | 10.89 | 10.91 | 10.93 |
| 100 day SMA | 11.62 | 11.66 | 11.7 |
| 150 day SMA | 12.2 | 12.23 | 12.27 |
| 200 day SMA | 12.02 | 12.02 | 12.03 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 0.80 and PE is: 12.89
Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)
Debt: 186.21 in crores
Market capitalization: 152.16
EPS is 1.39 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


