Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 10.35 and 11.09
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.24 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.63 (2.31%) | 10.39 | 10.06 - 10.80 | 0.8097 times | Tue 27 October 2026 | 10.39 (2.47%) | 10.42 | 9.81 - 10.47 | 0.9884 times | Mon 26 October 2026 | 10.14 (4.75%) | 9.99 | 9.72 - 10.25 | 1.0178 times | Fri 23 October 2026 | 9.68 (-3.39%) | 10.26 | 9.10 - 10.26 | 3.4974 times | Thu 22 October 2026 | 10.02 (-0.69%) | 10.09 | 9.83 - 10.10 | 0.3062 times | Wed 21 October 2026 | 10.09 (-2.04%) | 10.31 | 10.01 - 10.40 | 0.854 times | Mon 19 October 2026 | 10.30 (-1.34%) | 10.44 | 10.29 - 10.64 | 0.4551 times | Fri 16 October 2026 | 10.44 (2.65%) | 10.20 | 10.17 - 10.57 | 0.658 times | Thu 15 October 2026 | 10.17 (-0.68%) | 10.21 | 10.10 - 10.39 | 0.7129 times | Wed 14 October 2026 | 10.24 (-0.68%) | 10.50 | 10.15 - 10.50 | 0.7005 times | Tue 13 October 2026 | 10.31 (-1.9%) | 10.40 | 9.69 - 11.00 | 3.2383 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.18 and 11.26
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.63 (9.81%) | 9.99 | 9.72 - 10.80 | 0.5534 times | Fri 23 October 2026 | 9.68 (-7.28%) | 10.44 | 9.10 - 10.64 | 1.0048 times | Fri 16 October 2026 | 10.44 (1.26%) | 10.50 | 9.69 - 11.00 | 1.1361 times | Tue 06 October 2026 | 10.31 (-0.19%) | 10.33 | 10.16 - 10.98 | 0.339 times | Thu 01 October 2026 | 10.33 (-0.77%) | 10.42 | 10.07 - 10.83 | 0.3558 times | Fri 25 September 2026 | 10.41 (-2.44%) | 10.71 | 9.74 - 11.01 | 2 times | Fri 18 September 2026 | 10.67 (-3.18%) | 11.00 | 10.49 - 11.10 | 0.9959 times | Fri 11 September 2026 | 11.02 (0.46%) | 10.85 | 10.84 - 11.70 | 1.452 times | Fri 04 September 2026 | 10.97 (-0.36%) | 11.01 | 10.81 - 11.40 | 1.1919 times | Fri 28 August 2026 | 11.01 (0.92%) | 11.39 | 10.76 - 11.39 | 0.9711 times | Fri 21 August 2026 | 10.91 (-3.19%) | 11.58 | 10.70 - 11.58 | 1.3605 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 8.92 and 10.82
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.63 (1.63%) | 10.79 | 9.10 - 11.00 | 0.1927 times | Tue 29 September 2026 | 10.46 (-5.6%) | 11.30 | 9.74 - 11.70 | 0.3296 times | Mon 31 August 2026 | 11.08 (0.18%) | 11.21 | 10.05 - 11.58 | 0.3795 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.4021 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.7574 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.5344 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8863 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.824 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.2736 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4204 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7686 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 5.52 and 14.22
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 12.51 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.63 (-3.01%) | 10.67 | 9.10 - 17.80 | 1.3384 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.0648 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.0963 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1357 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.3694 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9065 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0494 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0267 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0128 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.16 | 10.05 |
| 12 day EMA | 10.28 | 10.22 | 10.19 |
| 20 day EMA | 10.34 | 10.31 | 10.3 |
| 35 day EMA | 10.48 | 10.47 | 10.48 |
| 50 day EMA | 10.68 | 10.68 | 10.69 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.06 | 10.05 |
| 12 day SMA | 10.24 | 10.22 | 10.21 |
| 20 day SMA | 10.3 | 10.29 | 10.31 |
| 35 day SMA | 10.56 | 10.57 | 10.59 |
| 50 day SMA | 10.68 | 10.69 | 10.71 |
| 100 day SMA | 11.18 | 11.21 | 11.25 |
| 150 day SMA | 12 | 12.01 | 12.02 |
| 200 day SMA | 12 | 12 | 12 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 0.80 and PE is: 13.29
Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)
Debt: 186.21 in crores
Market capitalization: 152.16
EPS is 1.39 and PE is: 7.65
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


