Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 12 and 13.2
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.2 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.4 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.58 (4.75%) | 12.44 | 11.41 - 12.61 | 1.5194 times | Thu 12 March 2026 | 12.01 (0.25%) | 12.35 | 11.81 - 12.35 | 0.3707 times | Wed 11 March 2026 | 11.98 (-3.31%) | 12.48 | 11.78 - 12.48 | 1.4972 times | Tue 10 March 2026 | 12.39 (4.91%) | 11.77 | 11.53 - 12.40 | 0.8592 times | Mon 09 March 2026 | 11.81 (-4.99%) | 12.17 | 11.81 - 12.18 | 0.9946 times | Fri 06 March 2026 | 12.43 (4.98%) | 12.30 | 12.29 - 12.43 | 0.3009 times | Thu 05 March 2026 | 11.84 (4.78%) | 11.10 | 10.88 - 11.86 | 1.8271 times | Wed 04 March 2026 | 11.30 (-4.96%) | 11.30 | 11.30 - 11.65 | 0.447 times | Mon 02 March 2026 | 11.89 (-4.96%) | 11.89 | 11.89 - 12.25 | 0.6426 times | Fri 27 February 2026 | 12.51 (-4.72%) | 12.50 | 12.48 - 12.85 | 1.5413 times | Thu 26 February 2026 | 13.13 (-4.99%) | 13.55 | 13.13 - 13.55 | 0.7365 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 12 and 13.2
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.58 (1.21%) | 12.17 | 11.41 - 12.61 | 0.5103 times | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.3133 times | Fri 27 February 2026 | 12.51 (-17.59%) | 15.70 | 12.48 - 16.24 | 0.7104 times | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 1.8586 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 3.9582 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 2.0112 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.2459 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.1731 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.1015 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.1174 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.1705 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 11.73 and 13.46
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.58 (0.56%) | 11.89 | 10.88 - 12.61 | 0.4853 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.0312 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4011 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7332 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.7912 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5556 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5531 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4257 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4746 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5491 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.5063 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 10.93 and 19.45
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 13.22 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.58 (14.78%) | 10.67 | 9.28 - 17.80 | 0.8799 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.1286 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.2816 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.2037 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4513 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9607 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0523 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0283 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0136 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.31 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.1 | 12.14 |
| 12 day EMA | 12.54 | 12.53 | 12.63 |
| 20 day EMA | 12.73 | 12.75 | 12.83 |
| 35 day EMA | 12.44 | 12.43 | 12.45 |
| 50 day EMA | 11.96 | 11.93 | 11.93 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.12 | 12.09 |
| 12 day SMA | 12.31 | 12.47 | 12.73 |
| 20 day SMA | 13.61 | 13.75 | 13.8 |
| 35 day SMA | 12.79 | 12.72 | 12.64 |
| 50 day SMA | 12.05 | 12.02 | 11.99 |
| 100 day SMA | 11.43 | 11.4 | 11.37 |
| 150 day SMA | 11.07 | 11.06 | 11.06 |
| 200 day SMA | 11.19 | 11.19 | 11.2 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.29 and PE is: 9.75
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
EPS is 1.24 and PE is: 10.15
Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)
Debt: 171.62 in crores
Market capitalization: 126.32
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


