Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539963
- 539963 Experts view
- Tomorrow's Movement 539963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeal
Strong intraday Stock price targets for Zeal are 10.96 and 11.82
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.45 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.63 (-0.68%) | 11.71 | 11.14 - 12.00 | 0.9462 times | Wed 10 June 2026 | 11.71 (-1.01%) | 11.89 | 11.24 - 12.00 | 1.456 times | Tue 09 June 2026 | 11.83 (-0.42%) | 11.60 | 11.29 - 12.14 | 1.0352 times | Mon 08 June 2026 | 11.88 (-1.9%) | 11.82 | 11.60 - 12.15 | 1.088 times | Fri 05 June 2026 | 12.11 (-2.1%) | 12.36 | 11.90 - 12.57 | 0.8623 times | Thu 04 June 2026 | 12.37 (1.31%) | 12.79 | 12.00 - 12.79 | 0.6448 times | Wed 03 June 2026 | 12.21 (-0.49%) | 12.27 | 11.77 - 12.65 | 0.7779 times | Tue 02 June 2026 | 12.27 (-3.61%) | 12.72 | 12.10 - 12.72 | 1.146 times | Mon 01 June 2026 | 12.73 (-4.93%) | 13.00 | 12.73 - 13.26 | 0.689 times | Fri 29 May 2026 | 13.39 (-4.97%) | 14.15 | 13.39 - 14.15 | 1.3548 times | Wed 27 May 2026 | 14.09 (-0.21%) | 13.88 | 13.88 - 14.39 | 0.6633 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.88 and 11.89
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.63 (-3.96%) | 11.82 | 11.14 - 12.15 | 1.1078 times | Fri 05 June 2026 | 12.11 (-9.56%) | 13.00 | 11.77 - 13.26 | 1.0086 times | Fri 29 May 2026 | 13.39 (-6.23%) | 14.28 | 13.39 - 14.54 | 0.7464 times | Fri 22 May 2026 | 14.28 (5.31%) | 13.49 | 13.15 - 14.71 | 0.7644 times | Fri 15 May 2026 | 13.56 (-4.98%) | 13.85 | 13.00 - 14.98 | 0.9918 times | Fri 08 May 2026 | 14.27 (-0.42%) | 14.33 | 14.06 - 14.77 | 0.5972 times | Thu 30 April 2026 | 14.33 (3.62%) | 14.15 | 13.52 - 14.90 | 0.5728 times | Fri 24 April 2026 | 13.83 (-9.37%) | 15.76 | 13.63 - 15.99 | 1.5379 times | Fri 17 April 2026 | 15.26 (5.75%) | 14.00 | 13.71 - 15.31 | 1.1116 times | Fri 10 April 2026 | 14.43 (17.51%) | 12.50 | 12.00 - 14.77 | 1.5615 times | Thu 02 April 2026 | 12.28 (4.33%) | 12.25 | 11.19 - 12.32 | 0.6595 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.33 and 12.45
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.63 (-13.14%) | 13.00 | 11.14 - 13.26 | 0.3298 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.483 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8011 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7448 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 4.7667 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.38 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.6947 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.7496 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5264 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.524 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4033 times |
Yearly price and charts Zeal
Strong yearly Stock price targets for Zeal 539963 are 10.46 and 18.98
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 12.903333333333 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.63 (6.11%) | 10.67 | 9.28 - 17.80 | 1.1401 times | Wed 31 December 2025 | 10.96 (-16.4%) | 13.42 | 8.75 - 15.95 | 1.0924 times | Tue 31 December 2024 | 13.11 (58.72%) | 8.43 | 8.05 - 18.46 | 3.1764 times | Fri 29 December 2023 | 8.26 (1.85%) | 8.19 | 6.06 - 9.45 | 1.1651 times | Fri 30 December 2022 | 8.11 (-21.64%) | 10.40 | 5.71 - 11.38 | 1.4048 times | Fri 31 December 2021 | 10.35 (-84.96%) | 71.00 | 7.30 - 165.00 | 0.9299 times | Thu 31 December 2020 | 68.80 (-23.56%) | 91.00 | 45.35 - 119.00 | 0.0506 times | Tue 31 December 2019 | 90.00 (-7.22%) | 91.00 | 72.15 - 119.00 | 0.0274 times | Thu 27 December 2018 | 97.00 (0%) | 132.05 | 87.50 - 132.20 | 0.0132 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.53 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.99 | 12.13 |
| 12 day EMA | 12.39 | 12.53 | 12.68 |
| 20 day EMA | 12.8 | 12.92 | 13.05 |
| 35 day EMA | 13.09 | 13.18 | 13.27 |
| 50 day EMA | 13.31 | 13.38 | 13.45 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.98 | 12.08 |
| 12 day SMA | 12.53 | 12.75 | 12.96 |
| 20 day SMA | 13.08 | 13.19 | 13.3 |
| 35 day SMA | 13.61 | 13.72 | 13.82 |
| 50 day SMA | 13.61 | 13.62 | 13.62 |
| 100 day SMA | 12.97 | 12.96 | 12.94 |
| 150 day SMA | 12.27 | 12.26 | 12.26 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Fundamentals, profit and EPS of Zeal 539963
EPS is 1.39 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)
Debt: 241.17 in crores
Market capitalization: 148.38
EPS is 1.29 and PE is: 9.02
Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)
Debt: 241.17 in crores
Market capitalization: 130.35
Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


