ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.67 and 11.03

Intraday Target 110.42
Intraday Target 210.56
Intraday Target 310.78
Intraday Target 410.92
Intraday Target 511.14

Daily price and volume Zeal

Date Closing Open Range Volume
Wed 07 January 2026 10.70 (-1.2%) 10.64 10.64 - 11.00 0.6609 times
Tue 06 January 2026 10.83 (-0.82%) 10.68 10.66 - 10.90 0.5935 times
Mon 05 January 2026 10.92 (-0.27%) 10.61 10.61 - 11.00 0.9767 times
Fri 02 January 2026 10.95 (0.55%) 11.04 10.81 - 11.04 0.7012 times
Thu 01 January 2026 10.89 (-0.64%) 10.67 10.67 - 11.12 0.774 times
Wed 31 December 2025 10.96 (3.01%) 10.64 10.64 - 11.05 1.7385 times
Tue 30 December 2025 10.64 (0.09%) 10.68 10.40 - 10.89 0.5375 times
Mon 29 December 2025 10.63 (-1.02%) 10.75 10.50 - 11.10 2.1147 times
Fri 26 December 2025 10.74 (1.42%) 10.73 10.66 - 10.90 1.1037 times
Wed 24 December 2025 10.59 (1.83%) 10.42 10.42 - 10.70 0.7993 times
Tue 23 December 2025 10.40 (-1.89%) 10.60 9.67 - 10.75 1.9739 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.66 and 11.05

Weekly Target 110.38
Weekly Target 210.54
Weekly Target 310.77
Weekly Target 410.93
Weekly Target 511.16

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Wed 07 January 2026 10.70 (-2.28%) 10.61 10.61 - 11.00 0.2406 times
Fri 02 January 2026 10.95 (1.96%) 10.75 10.40 - 11.12 0.6327 times
Fri 26 December 2025 10.74 (1.03%) 10.66 9.67 - 10.90 0.6788 times
Fri 19 December 2025 10.63 (-1.12%) 10.89 10.42 - 10.98 0.4059 times
Fri 12 December 2025 10.75 (-1.47%) 10.91 10.06 - 11.37 1.3518 times
Fri 05 December 2025 10.91 (-1.89%) 11.35 9.82 - 11.85 1.7077 times
Fri 28 November 2025 11.12 (-2.8%) 11.61 10.81 - 11.68 1.1541 times
Fri 21 November 2025 11.44 (2.88%) 11.12 11.00 - 11.89 1.4399 times
Fri 14 November 2025 11.12 (9.13%) 10.20 10.19 - 11.80 1.6636 times
Fri 07 November 2025 10.19 (-6.34%) 10.69 9.87 - 11.19 0.7249 times
Fri 31 October 2025 10.88 (2.93%) 10.50 9.90 - 11.60 1.2215 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.66 and 11.17

Monthly Target 110.3
Monthly Target 210.5
Monthly Target 310.81
Monthly Target 411.01
Monthly Target 511.32

Monthly price and volumes Zeal

Date Closing Open Range Volume
Wed 07 January 2026 10.70 (-2.37%) 10.67 10.61 - 11.12 0.1276 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 1.4738 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 1.5902 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 1.1167 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 1.1117 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.8557 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.9539 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 1.1037 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 1.0176 times
Wed 30 April 2025 11.75 (1.47%) 11.75 11.12 - 12.64 0.649 times
Fri 28 March 2025 11.58 (-6.61%) 12.60 11.41 - 13.32 0.9347 times

monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.66 and 11.17

Yearly Target 110.3
Yearly Target 210.5
Yearly Target 310.81
Yearly Target 411.01
Yearly Target 511.32

Yearly price and volumes Zeal

Date Closing Open Range Volume
Wed 07 January 2026 10.70 (-2.37%) 10.67 10.61 - 11.12 0.0104 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.2494 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.633 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.3325 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.6067 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 1.0636 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0579 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.0313 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.0151 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.74
20 day DMA 10.7
35 day DMA 10.9
50 day DMA 10.88
100 day DMA 10.57
150 day DMA 10.86
200 day DMA 11.16

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8610.87
12 day EMA10.7810.810.79
20 day EMA10.7710.7810.78
35 day EMA10.7710.7710.77
50 day EMA10.8210.8210.82

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.9110.87
12 day SMA10.7410.7310.71
20 day SMA10.710.7110.71
35 day SMA10.910.9210.94
50 day SMA10.8810.8810.87
100 day SMA10.5710.5710.57
150 day SMA10.8610.8710.88
200 day SMA11.1611.1711.18

Fundamentals, profit and EPS of Zeal 539963

EPS is 1.29 and PE is: 8.29

Last quarter profit: (September 2025 quarter) 3.00 crores (27.66%)

Debt: 241.17 in crores

Market capitalization: 130.35

EPS is 1.24 and PE is: 8.63

Last quarter profit: (June 2025 quarter) 1.54 crores (71.11%)

Debt: 171.62 in crores

Market capitalization: 126.32

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top