ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong intraday Stock price targets for Zeal are 10.92 and 11.71

Intraday Target 110.27
Intraday Target 210.77
Intraday Target 311.06
Intraday Target 411.56
Intraday Target 511.85

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 14 August 2026 11.27 (4.64%) 10.77 10.56 - 11.35 2.1076 times
Thu 13 August 2026 10.77 (-0.92%) 10.87 10.05 - 11.13 1.2655 times
Wed 12 August 2026 10.87 (-1.81%) 11.22 10.86 - 11.22 1.9543 times
Tue 11 August 2026 11.07 (0.18%) 10.95 10.85 - 11.11 0.7155 times
Mon 10 August 2026 11.05 (-0.72%) 11.10 10.90 - 11.42 1.527 times
Fri 07 August 2026 11.13 (-0.71%) 11.03 11.03 - 11.25 0.4735 times
Thu 06 August 2026 11.21 (0.99%) 11.12 11.12 - 11.27 0.4021 times
Wed 05 August 2026 11.10 (-0.89%) 11.16 11.03 - 11.34 0.7469 times
Tue 04 August 2026 11.20 (0%) 11.33 11.02 - 11.33 0.5071 times
Mon 03 August 2026 11.20 (1.27%) 11.21 11.02 - 11.35 0.3005 times
Fri 31 July 2026 11.06 (-0.09%) 11.04 10.95 - 11.29 0.702 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.66 and 12.03

Weekly Target 19.54
Weekly Target 210.41
Weekly Target 310.913333333333
Weekly Target 411.78
Weekly Target 512.28

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 14 August 2026 11.27 (1.26%) 11.10 10.05 - 11.42 1.3581 times
Fri 07 August 2026 11.13 (0.63%) 11.21 11.02 - 11.35 0.4359 times
Fri 31 July 2026 11.06 (-0.18%) 11.10 10.80 - 11.50 0.4715 times
Fri 24 July 2026 11.08 (-3.06%) 11.40 11.01 - 11.62 0.5138 times
Fri 17 July 2026 11.43 (-1.38%) 11.59 11.05 - 11.80 0.8132 times
Fri 10 July 2026 11.59 (-1.36%) 11.30 10.88 - 11.93 0.6927 times
Fri 03 July 2026 11.75 (-2.65%) 12.01 11.48 - 12.30 1.2298 times
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 0.8091 times
Fri 19 June 2026 12.26 (7.64%) 11.39 11.28 - 12.26 1.487 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 2.1887 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.4477 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.66 and 12.03

Monthly Target 19.54
Monthly Target 210.41
Monthly Target 310.913333333333
Monthly Target 411.78
Monthly Target 512.28

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 14 August 2026 11.27 (1.9%) 11.21 10.05 - 11.42 0.1975 times
Fri 31 July 2026 11.06 (-6.98%) 12.14 10.80 - 12.14 0.3685 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.6941 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4897 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8122 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7552 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.8331 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3853 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7044 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.76 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5337 times

 monthly chart Zeal

Yearly price and charts Zeal

Strong yearly Stock price targets for Zeal 539963 are 10.28 and 18.8

Yearly Target 14.26
Yearly Target 27.77
Yearly Target 312.783333333333
Yearly Target 416.29
Yearly Target 521.3

Yearly price and volumes Zeal

Date Closing Open Range Volume
Fri 14 August 2026 11.27 (2.83%) 10.67 9.28 - 17.80 1.2594 times
Wed 31 December 2025 10.96 (-16.4%) 13.42 8.75 - 15.95 1.0758 times
Tue 31 December 2024 13.11 (58.72%) 8.43 8.05 - 18.46 3.1282 times
Fri 29 December 2023 8.26 (1.85%) 8.19 6.06 - 9.45 1.1474 times
Fri 30 December 2022 8.11 (-21.64%) 10.40 5.71 - 11.38 1.3835 times
Fri 31 December 2021 10.35 (-84.96%) 71.00 7.30 - 165.00 0.9158 times
Thu 31 December 2020 68.80 (-23.56%) 91.00 45.35 - 119.00 0.0499 times
Tue 31 December 2019 90.00 (-7.22%) 91.00 72.15 - 119.00 0.027 times
Thu 27 December 2018 97.00 (0%) 132.05 87.50 - 132.20 0.013 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zeal 539963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24

Tomorrow's movement Prediction of Zeal 539963 looks bullish. It has broken an important Moving average of 11.19 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.08
20 day DMA 11.14
35 day DMA 11.37
50 day DMA 11.54
100 day DMA 12.6
150 day DMA 12.44
200 day DMA 12.04

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0510.9411.02
12 day EMA11.111.0711.12
20 day EMA11.1911.1811.22
35 day EMA11.3911.411.44
50 day EMA11.6111.6211.65

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9811.07
12 day SMA11.0811.0811.1
20 day SMA11.1411.1511.19
35 day SMA11.3711.411.44
50 day SMA11.5411.5611.59
100 day SMA12.612.6212.63
150 day SMA12.4412.4412.44
200 day SMA12.0412.0412.03

Fundamentals, profit and EPS of Zeal 539963

EPS is 0.80 and PE is: 14.09

Last quarter profit: (March 2026 quarter) 2.04 crores (-62.36%)

Debt: 186.21 in crores

Market capitalization: 152.16

EPS is 1.39 and PE is: 8.11

Last quarter profit: (December 2025 quarter) 7.53 crores (18.40%)

Debt: 241.17 in crores

Market capitalization: 148.38

Videos related to: Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top