Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1041.48 and 1057.98
| Intraday Target 1 | 1029.23 |
| Intraday Target 2 | 1037.22 |
| Intraday Target 3 | 1045.7333333333 |
| Intraday Target 4 | 1053.72 |
| Intraday Target 5 | 1062.23 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1045.20 (-0.77%) | 1043.55 | 1037.75 - 1054.25 | 0.2381 times | Thu 29 October 2026 | 1053.35 (0.04%) | 1045.25 | 1041.80 - 1057.70 | 0.1123 times | Wed 28 October 2026 | 1052.95 (0.11%) | 1041.00 | 1041.00 - 1063.25 | 2.6088 times | Tue 27 October 2026 | 1051.80 (1.5%) | 1036.25 | 1036.25 - 1056.15 | 0.147 times | Mon 26 October 2026 | 1036.25 (1.48%) | 1020.90 | 1014.95 - 1042.00 | 0.1274 times | Fri 23 October 2026 | 1021.10 (-0.81%) | 1026.10 | 1004.10 - 1035.90 | 0.8654 times | Thu 22 October 2026 | 1029.45 (-1.78%) | 1035.05 | 1010.80 - 1045.00 | 0.0955 times | Wed 21 October 2026 | 1048.15 (0.56%) | 1039.25 | 1039.25 - 1056.10 | 0.2777 times | Mon 19 October 2026 | 1042.35 (-1.03%) | 1056.10 | 1035.80 - 1056.10 | 0.0741 times | Fri 16 October 2026 | 1053.25 (0.57%) | 1052.50 | 1044.95 - 1057.05 | 5.4537 times | Thu 15 October 2026 | 1047.25 (1.1%) | 1037.95 | 1037.95 - 1053.95 | 0.2515 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1030.08 and 1078.38
| Weekly Target 1 | 992.83 |
| Weekly Target 2 | 1019.02 |
| Weekly Target 3 | 1041.1333333333 |
| Weekly Target 4 | 1067.32 |
| Weekly Target 5 | 1089.43 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1045.20 (2.36%) | 1020.90 | 1014.95 - 1063.25 | 1.1063 times | Fri 23 October 2026 | 1021.10 (-3.05%) | 1056.10 | 1004.10 - 1056.10 | 0.4491 times | Fri 16 October 2026 | 1053.25 (1.28%) | 1045.65 | 1012.50 - 1057.05 | 5.24 times | Tue 06 October 2026 | 1039.90 (-0.52%) | 1043.80 | 1033.60 - 1053.10 | 0.1674 times | Thu 01 October 2026 | 1045.30 (-2.4%) | 1070.00 | 1025.00 - 1070.15 | 0.1586 times | Fri 25 September 2026 | 1071.05 (-1.16%) | 1078.20 | 1059.90 - 1112.00 | 0.3813 times | Fri 18 September 2026 | 1083.60 (-0.08%) | 1084.50 | 1047.00 - 1091.10 | 0.2148 times | Fri 11 September 2026 | 1084.50 (-1.09%) | 1098.95 | 1080.05 - 1109.00 | 0.2015 times | Fri 04 September 2026 | 1096.40 (0.44%) | 1094.85 | 1062.20 - 1101.00 | 1.5571 times | Fri 28 August 2026 | 1091.60 (-2.05%) | 1117.75 | 1087.65 - 1143.40 | 0.5239 times | Fri 21 August 2026 | 1114.50 (-2.24%) | 1138.50 | 1095.00 - 1171.05 | 2.2059 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 995.08 and 1054.23
| Monthly Target 1 | 978.37 |
| Monthly Target 2 | 1011.78 |
| Monthly Target 3 | 1037.5166666667 |
| Monthly Target 4 | 1070.93 |
| Monthly Target 5 | 1096.67 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1045.20 (-0.58%) | 1050.00 | 1004.10 - 1063.25 | 0.8928 times | Tue 29 September 2026 | 1051.35 (-1.65%) | 1079.95 | 1035.75 - 1112.00 | 0.2935 times | Mon 31 August 2026 | 1069.00 (-4.61%) | 1121.05 | 1065.20 - 1171.05 | 1.2452 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.8129 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.7391 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.3606 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.1337 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.3956 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.4608 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.6657 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2259 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 798.05 and 1149.15
| Yearly Target 1 | 715.67 |
| Yearly Target 2 | 880.43 |
| Yearly Target 3 | 1066.7666666667 |
| Yearly Target 4 | 1231.53 |
| Yearly Target 5 | 1417.87 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1045.20 (-7.94%) | 1135.50 | 902.00 - 1253.10 | 1.2034 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6202 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9697 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7621 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1067 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2418 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.7637 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.1799 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1525 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1045.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgl 539957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.6
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 13 points
Upper Bollinger band is at 1068 and lower is at 1019, while middle bands are at 1031 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.51 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1047.91 |
| 12 day DMA | 1043.08 |
| 20 day DMA | 1042.97 |
| 35 day DMA | 1060.35 |
| 50 day DMA | 1074.71 |
| 100 day DMA | 1099.01 |
| 150 day DMA | 1086.46 |
| 200 day DMA | 1090.17 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.68 | 1047.42 | 1044.46 |
| 12 day EMA | 1045.23 | 1045.23 | 1043.76 |
| 20 day EMA | 1049.3 | 1049.73 | 1049.35 |
| 35 day EMA | 1061.14 | 1062.08 | 1062.59 |
| 50 day EMA | 1076.34 | 1077.61 | 1078.6 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.91 | 1043.09 | 1038.31 |
| 12 day SMA | 1043.08 | 1041.17 | 1038.48 |
| 20 day SMA | 1042.97 | 1044.67 | 1046.59 |
| 35 day SMA | 1060.35 | 1060.92 | 1061.6 |
| 50 day SMA | 1074.71 | 1076.18 | 1077.8 |
| 100 day SMA | 1099.01 | 1099.3 | 1099.65 |
| 150 day SMA | 1086.46 | 1086.39 | 1086.36 |
| 200 day SMA | 1090.17 | 1090.62 | 1090.9 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
