Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 937.35 and 959
| Intraday Target 1 | 921.02 |
| Intraday Target 2 | 932.03 |
| Intraday Target 3 | 942.66666666667 |
| Intraday Target 4 | 953.68 |
| Intraday Target 5 | 964.32 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 943.05 (1.73%) | 939.70 | 931.65 - 953.30 | 0.1403 times | Mon 30 March 2026 | 927.05 (-1.41%) | 935.10 | 918.50 - 942.40 | 0.3859 times | Fri 27 March 2026 | 940.30 (0.17%) | 956.45 | 935.85 - 963.00 | 7.4691 times | Wed 25 March 2026 | 938.75 (2.17%) | 937.25 | 930.05 - 988.25 | 0.2833 times | Tue 24 March 2026 | 918.80 (1.11%) | 922.05 | 908.00 - 934.00 | 0.1989 times | Mon 23 March 2026 | 908.75 (-6.14%) | 951.10 | 902.00 - 967.60 | 0.3908 times | Fri 20 March 2026 | 968.20 (-3.19%) | 996.25 | 955.30 - 1007.15 | 0.3108 times | Thu 19 March 2026 | 1000.10 (-0.07%) | 999.95 | 988.55 - 1030.10 | 0.3683 times | Wed 18 March 2026 | 1000.80 (-1.48%) | 1013.00 | 992.55 - 1021.75 | 0.3833 times | Tue 17 March 2026 | 1015.80 (0.61%) | 1009.65 | 1003.95 - 1025.00 | 0.0693 times | Mon 16 March 2026 | 1009.65 (-2.43%) | 1034.80 | 990.00 - 1034.80 | 0.1362 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 930.78 and 965.58
| Weekly Target 1 | 903.48 |
| Weekly Target 2 | 923.27 |
| Weekly Target 3 | 938.28333333333 |
| Weekly Target 4 | 958.07 |
| Weekly Target 5 | 973.08 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 943.05 (0.29%) | 935.10 | 918.50 - 953.30 | 0.359 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 5.6899 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.8648 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.6855 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.564 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.2727 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.1657 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 0.8243 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.2893 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.285 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.2962 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 937.35 and 959
| Monthly Target 1 | 921.02 |
| Monthly Target 2 | 932.03 |
| Monthly Target 3 | 942.66666666667 |
| Monthly Target 4 | 953.68 |
| Monthly Target 5 | 964.32 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 943.05 (1.73%) | 939.70 | 931.65 - 953.30 | 0.0503 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 4.2352 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.8147 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.1768 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3993 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.4761 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.4743 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.7231 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.5764 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.0739 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.4993 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 756.6 and 1088.45
| Yearly Target 1 | 694.45 |
| Yearly Target 2 | 818.75 |
| Yearly Target 3 | 1026.3 |
| Yearly Target 4 | 1150.6 |
| Yearly Target 5 | 1358.15 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 943.05 (-16.94%) | 1135.50 | 902.00 - 1233.85 | 0.4676 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6787 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0612 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.834 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2112 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.359 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.9301 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2912 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1669 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 73 points
Upper Bollinger band is at 1158 and lower is at 868, while middle bands are at 940 and 1085
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.03 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 933.59 |
| 12 day DMA | 967.17 |
| 20 day DMA | 1012.33 |
| 35 day DMA | 1074.77 |
| 50 day DMA | 1074.9 |
| 100 day DMA | 1114.89 |
| 150 day DMA | 1174.15 |
| 200 day DMA | 1235.36 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.43 | 939.12 | 945.15 |
| 12 day EMA | 969.32 | 974.09 | 982.64 |
| 20 day EMA | 1000.74 | 1006.81 | 1015.2 |
| 35 day EMA | 1028.85 | 1033.9 | 1040.19 |
| 50 day EMA | 1059.78 | 1064.54 | 1070.15 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.59 | 926.73 | 934.96 |
| 12 day SMA | 967.17 | 975.97 | 986.07 |
| 20 day SMA | 1012.33 | 1026.15 | 1039.94 |
| 35 day SMA | 1074.77 | 1080.78 | 1084.9 |
| 50 day SMA | 1074.9 | 1077.29 | 1079.75 |
| 100 day SMA | 1114.89 | 1118.09 | 1121.59 |
| 150 day SMA | 1174.15 | 1176.78 | 1179.52 |
| 200 day SMA | 1235.36 | 1237.72 | 1239.74 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
