Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgl

Strong intraday Stock price targets for Mgl are 1311.83 and 1348.88

Intraday Target 11304.38
Intraday Target 21319.27
Intraday Target 31341.4333333333
Intraday Target 41356.32
Intraday Target 51378.48

Daily price and volume Mgl

Date Closing Open Range Volume
Fri 21 February 2025 1334.15 (-0.55%) 1335.95 1326.55 - 1363.60 0.4134 times
Thu 20 February 2025 1341.50 (3.78%) 1295.05 1281.55 - 1347.25 1.1115 times
Wed 19 February 2025 1292.65 (-0.71%) 1280.85 1278.05 - 1307.00 0.5773 times
Tue 18 February 2025 1301.85 (1.85%) 1277.30 1269.25 - 1306.00 2.2548 times
Mon 17 February 2025 1278.15 (3.21%) 1239.00 1208.00 - 1281.35 1.0149 times
Fri 14 February 2025 1238.35 (-4.43%) 1298.00 1226.05 - 1304.45 1.7361 times
Thu 13 February 2025 1295.75 (-0.54%) 1301.00 1291.25 - 1318.00 0.9903 times
Wed 12 February 2025 1302.85 (0.46%) 1296.80 1256.45 - 1317.85 0.5797 times
Tue 11 February 2025 1296.85 (-2.59%) 1315.00 1278.20 - 1336.00 0.9116 times
Mon 10 February 2025 1331.30 (-1.97%) 1350.00 1323.80 - 1354.05 0.4105 times
Fri 07 February 2025 1358.00 (1.2%) 1343.05 1327.95 - 1361.05 0.7202 times

 Daily chart Mgl

Weekly price and charts Mgl

Strong weekly Stock price targets for Mgl 539957 are 1271.08 and 1426.68

Weekly Target 11146.32
Weekly Target 21240.23
Weekly Target 31301.9166666667
Weekly Target 41395.83
Weekly Target 51457.52

Weekly price and volumes for Mgl

Date Closing Open Range Volume
Fri 21 February 2025 1334.15 (7.74%) 1239.00 1208.00 - 1363.60 0.5688 times
Fri 14 February 2025 1238.35 (-8.81%) 1350.00 1226.05 - 1354.05 0.4901 times
Fri 07 February 2025 1358.00 (-1.54%) 1341.25 1290.00 - 1375.75 0.5812 times
Fri 31 January 2025 1379.30 (7.96%) 1270.00 1239.60 - 1385.10 1.8225 times
Fri 24 January 2025 1277.60 (-3.31%) 1337.95 1254.50 - 1337.95 0.5151 times
Fri 17 January 2025 1321.35 (2.75%) 1281.50 1214.00 - 1332.00 1.294 times
Fri 10 January 2025 1286.00 (-2.08%) 1337.95 1227.75 - 1337.95 1.6821 times
Fri 03 January 2025 1313.30 (6.11%) 1242.30 1231.00 - 1328.50 1.6411 times
Fri 27 December 2024 1237.65 (1.7%) 1210.35 1204.80 - 1267.25 0.55 times
Fri 20 December 2024 1216.95 (-6.18%) 1302.05 1212.40 - 1310.75 0.8551 times
Fri 13 December 2024 1297.10 (0.98%) 1304.95 1255.40 - 1304.95 0.9073 times

 weekly chart Mgl

Monthly price and charts Mgl

Strong monthly Stock price targets for Mgl 539957 are 1187.2 and 1354.95

Monthly Target 11138.22
Monthly Target 21236.18
Monthly Target 31305.9666666667
Monthly Target 41403.93
Monthly Target 51473.72

Monthly price and volumes Mgl

Date Closing Open Range Volume
Fri 21 February 2025 1334.15 (-3.27%) 1341.25 1208.00 - 1375.75 0.3055 times
Fri 31 January 2025 1379.30 (7.35%) 1284.00 1214.00 - 1385.10 1.2421 times
Tue 31 December 2024 1284.85 (7.62%) 1207.95 1187.00 - 1310.75 0.7668 times
Fri 29 November 2024 1193.90 (-17.16%) 1449.80 1075.00 - 1470.00 2.1084 times
Thu 31 October 2024 1441.15 (-25.77%) 1950.00 1391.10 - 1957.80 0.9339 times
Mon 30 September 2024 1941.45 (8.31%) 1790.50 1789.55 - 1988.55 1.0631 times
Fri 30 August 2024 1792.45 (-4.05%) 1875.95 1720.20 - 1882.70 0.4022 times
Wed 31 July 2024 1868.10 (16.99%) 1609.65 1595.60 - 1910.10 1.4822 times
Fri 28 June 2024 1596.75 (23.04%) 1329.05 1180.90 - 1626.90 0.9188 times
Fri 31 May 2024 1297.80 (-10.05%) 1440.05 1257.20 - 1473.95 0.7769 times
Tue 30 April 2024 1442.75 (5.81%) 1377.25 1365.60 - 1495.10 0.5988 times

 monthly chart Mgl

Indicator Analysis of Mgl

Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1309.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mgl 539957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1296.2

Munafa value: 75 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1311 and price is deviating by 36 points

Upper Bollinger band is at 1381 and lower is at 1240, while middle bands are at 1276 and 1346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mgl (539957) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.84 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgl 539957

DMA (daily moving average) of Mgl 539957

DMA period DMA value
5 day DMA 1309.66
12 day DMA 1309.45
20 day DMA 1310.32
35 day DMA 1296.92
50 day DMA 1286.3
100 day DMA 1373.71
150 day DMA 1525.32
200 day DMA 1509.35

EMA (exponential moving average) of Mgl 539957

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.461307.621290.68
12 day EMA1309.491305.011298.38
20 day EMA1306.241303.31299.28
35 day EMA1298.341296.231293.57
50 day EMA1288.821286.971284.75

SMA (simple moving average) of Mgl 539957

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.661290.51281.35
12 day SMA1309.451310.641310.32
20 day SMA1310.321307.51306.05
35 day SMA1296.921296.331295.03
50 day SMA1286.31285.191284.35
100 day SMA1373.711379.831386.06
150 day SMA1525.321527.951530.58
200 day SMA1509.351509.361509.72

Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top