Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1151.33 and 1181.43
Intraday Target 1 | 1142.27 |
Intraday Target 2 | 1160.38 |
Intraday Target 3 | 1172.3666666667 |
Intraday Target 4 | 1190.48 |
Intraday Target 5 | 1202.47 |
Daily price and volume Mgl
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1178.50 (0.17%) | 1184.35 | 1154.25 - 1184.35 | 0.2552 times | Tue 26 November 2024 | 1176.55 (-0.91%) | 1198.45 | 1173.45 - 1199.00 | 0.068 times | Mon 25 November 2024 | 1187.40 (2.62%) | 1194.70 | 1160.00 - 1198.35 | 0.2637 times | Fri 22 November 2024 | 1157.05 (2.77%) | 1159.50 | 1122.40 - 1169.25 | 3.8531 times | Thu 21 November 2024 | 1125.90 (-0.02%) | 1126.15 | 1088.25 - 1136.50 | 2.5366 times | Tue 19 November 2024 | 1126.10 (-0.39%) | 1119.95 | 1112.55 - 1147.45 | 1.1675 times | Mon 18 November 2024 | 1130.55 (-13.79%) | 1228.95 | 1075.00 - 1229.00 | 1.5579 times | Thu 14 November 2024 | 1311.40 (-1.4%) | 1325.00 | 1306.95 - 1340.00 | 0.1457 times | Wed 13 November 2024 | 1330.05 (-2.86%) | 1399.95 | 1323.60 - 1399.95 | 0.0925 times | Tue 12 November 2024 | 1369.25 (-2.27%) | 1400.00 | 1365.75 - 1416.40 | 0.0598 times | Mon 11 November 2024 | 1401.05 (-1.3%) | 1429.55 | 1397.25 - 1429.55 | 0.0951 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1144 and 1188.75
Weekly Target 1 | 1132.5 |
Weekly Target 2 | 1155.5 |
Weekly Target 3 | 1177.25 |
Weekly Target 4 | 1200.25 |
Weekly Target 5 | 1222 |
Weekly price and volumes for Mgl
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1178.50 (1.85%) | 1194.70 | 1154.25 - 1199.00 | 0.315 times | Fri 22 November 2024 | 1157.05 (-11.77%) | 1228.95 | 1075.00 - 1229.00 | 4.8923 times | Thu 14 November 2024 | 1311.40 (-7.62%) | 1429.55 | 1306.95 - 1429.55 | 0.211 times | Fri 08 November 2024 | 1419.55 (-1.93%) | 1458.45 | 1350.00 - 1470.00 | 0.5791 times | Fri 01 November 2024 | 1447.45 (-3.28%) | 1490.00 | 1391.10 - 1490.00 | 0.4884 times | Fri 25 October 2024 | 1496.55 (-5.46%) | 1589.95 | 1469.80 - 1616.65 | 0.6335 times | Fri 18 October 2024 | 1582.95 (-13.74%) | 1839.95 | 1503.80 - 1856.00 | 1.1381 times | Fri 11 October 2024 | 1835.10 (-5.69%) | 1909.05 | 1798.00 - 1920.00 | 0.3606 times | Thu 03 October 2024 | 1945.75 (-0.04%) | 1930.15 | 1875.10 - 1957.80 | 0.2248 times | Fri 27 September 2024 | 1946.45 (1.95%) | 1901.05 | 1869.20 - 1988.55 | 1.1572 times | Fri 20 September 2024 | 1909.15 (6.12%) | 1794.25 | 1794.25 - 1942.00 | 1.1133 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 929.25 and 1324.25
Monthly Target 1 | 846.17 |
Monthly Target 2 | 1012.33 |
Monthly Target 3 | 1241.1666666667 |
Monthly Target 4 | 1407.33 |
Monthly Target 5 | 1636.17 |
Monthly price and volumes Mgl
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1178.50 (-18.23%) | 1449.80 | 1075.00 - 1470.00 | 2.0124 times | Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 0.9316 times | Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.0604 times | Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.4012 times | Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.4784 times | Fri 28 June 2024 | 1596.75 (23.04%) | 1329.05 | 1180.90 - 1626.90 | 0.9165 times | Fri 31 May 2024 | 1297.80 (-10.05%) | 1440.05 | 1257.20 - 1473.95 | 0.7749 times | Tue 30 April 2024 | 1442.75 (5.81%) | 1377.25 | 1365.60 - 1495.10 | 0.5973 times | Thu 28 March 2024 | 1363.50 (-8.23%) | 1490.00 | 1202.00 - 1579.00 | 1.1252 times | Thu 29 February 2024 | 1485.80 (0.42%) | 1489.85 | 1405.50 - 1558.85 | 0.7022 times | Wed 31 January 2024 | 1479.60 (23.36%) | 1230.00 | 1169.95 - 1488.30 | 1.2017 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1237.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1316 and price is deviating by 124 points
Upper Bollinger band is at 1564 and lower is at 1068, while middle bands are at 1192 and 1440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
DMA period | DMA value |
5 day DMA | 1165.08 |
12 day DMA | 1242.78 |
20 day DMA | 1315.47 |
35 day DMA | 1473 |
50 day DMA | 1602.71 |
100 day DMA | 1693.28 |
150 day DMA | 1595.48 |
200 day DMA | 1552.61 |
EMA (exponential moving average) of Mgl 539957
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1180.45 | 1181.43 | 1183.87 |
12 day EMA | 1237.95 | 1248.76 | 1261.88 |
20 day EMA | 1312.96 | 1327.11 | 1342.95 |
35 day EMA | 1445.6 | 1461.32 | 1478.09 |
50 day EMA | 1578.63 | 1594.95 | 1612.02 |
SMA (simple moving average) of Mgl 539957
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1165.08 | 1154.6 | 1145.4 |
12 day SMA | 1242.78 | 1264.34 | 1285.95 |
20 day SMA | 1315.47 | 1327.33 | 1343.33 |
35 day SMA | 1473 | 1491.45 | 1513.43 |
50 day SMA | 1602.71 | 1615.71 | 1628.39 |
100 day SMA | 1693.28 | 1698.57 | 1704.27 |
150 day SMA | 1595.48 | 1596.9 | 1598.4 |
200 day SMA | 1552.61 | 1554.07 | 1555.57 |