Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1130.35 and 1171.35
| Intraday Target 1 | 1099.8 |
| Intraday Target 2 | 1119.9 |
| Intraday Target 3 | 1140.8 |
| Intraday Target 4 | 1160.9 |
| Intraday Target 5 | 1181.8 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1140.00 (1.27%) | 1120.70 | 1120.70 - 1161.70 | 0.211 times | Thu 13 August 2026 | 1125.70 (0.61%) | 1116.90 | 1115.55 - 1135.15 | 0.0936 times | Wed 12 August 2026 | 1118.90 (-1.34%) | 1146.65 | 1115.00 - 1146.65 | 1.443 times | Tue 11 August 2026 | 1134.05 (0.92%) | 1123.75 | 1113.70 - 1142.00 | 3.4463 times | Mon 10 August 2026 | 1123.75 (-0.98%) | 1145.00 | 1119.30 - 1158.15 | 0.1331 times | Fri 07 August 2026 | 1134.85 (1.07%) | 1131.90 | 1115.30 - 1143.40 | 4.0699 times | Thu 06 August 2026 | 1122.85 (0.65%) | 1117.50 | 1111.00 - 1133.00 | 0.1543 times | Wed 05 August 2026 | 1115.55 (0.44%) | 1111.00 | 1111.00 - 1126.80 | 0.0818 times | Tue 04 August 2026 | 1110.65 (-0.45%) | 1118.00 | 1110.00 - 1128.15 | 0.1254 times | Mon 03 August 2026 | 1115.65 (-0.45%) | 1121.05 | 1110.00 - 1134.25 | 0.2416 times | Fri 31 July 2026 | 1120.65 (0.26%) | 1127.75 | 1114.00 - 1178.85 | 0.8353 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1102.85 and 1150.85
| Weekly Target 1 | 1090.47 |
| Weekly Target 2 | 1115.23 |
| Weekly Target 3 | 1138.4666666667 |
| Weekly Target 4 | 1163.23 |
| Weekly Target 5 | 1186.47 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1140.00 (0.45%) | 1145.00 | 1113.70 - 1161.70 | 2.1577 times | Fri 07 August 2026 | 1134.85 (1.27%) | 1121.05 | 1110.00 - 1143.40 | 1.8928 times | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.2945 times | Fri 24 July 2026 | 1075.90 (-2.2%) | 1086.15 | 1064.20 - 1102.35 | 1.9865 times | Fri 17 July 2026 | 1100.15 (-2.3%) | 1120.05 | 1088.00 - 1137.10 | 0.1263 times | Fri 10 July 2026 | 1126.00 (-0.29%) | 1125.65 | 1082.80 - 1145.00 | 0.1806 times | Fri 03 July 2026 | 1129.25 (-3.84%) | 1186.95 | 1125.50 - 1210.60 | 0.3006 times | Thu 25 June 2026 | 1174.40 (-2.7%) | 1211.40 | 1172.00 - 1253.10 | 0.2425 times | Fri 19 June 2026 | 1207.05 (10.31%) | 1118.00 | 1108.50 - 1229.55 | 0.4475 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 1.3709 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 1.1401 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1125 and 1176.7
| Monthly Target 1 | 1085.53 |
| Monthly Target 2 | 1112.77 |
| Monthly Target 3 | 1137.2333333333 |
| Monthly Target 4 | 1164.47 |
| Monthly Target 5 | 1188.93 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1140.00 (1.73%) | 1121.05 | 1110.00 - 1161.70 | 0.9907 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.9083 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.8258 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4029 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.3839 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.6766 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5149 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.7437 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2523 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3009 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.2997 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1021 and 1372.1
| Yearly Target 1 | 747.27 |
| Yearly Target 2 | 943.63 |
| Yearly Target 3 | 1098.3666666667 |
| Yearly Target 4 | 1294.73 |
| Yearly Target 5 | 1449.47 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1140.00 (0.41%) | 1135.50 | 902.00 - 1253.10 | 1.0389 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6333 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9902 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7782 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1301 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.268 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8009 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2047 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1558 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1122.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 22 points
Upper Bollinger band is at 1151 and lower is at 1065, while middle bands are at 1087 and 1130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.04 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1128.48 |
| 12 day DMA | 1123.36 |
| 20 day DMA | 1107.75 |
| 35 day DMA | 1117.58 |
| 50 day DMA | 1125.1 |
| 100 day DMA | 1094.74 |
| 150 day DMA | 1095.3 |
| 200 day DMA | 1119.83 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.65 | 1124.48 | 1123.87 |
| 12 day EMA | 1122.4 | 1119.2 | 1118.02 |
| 20 day EMA | 1118.5 | 1116.24 | 1115.24 |
| 35 day EMA | 1118.85 | 1117.6 | 1117.12 |
| 50 day EMA | 1122.45 | 1121.73 | 1121.57 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.48 | 1127.45 | 1126.88 |
| 12 day SMA | 1123.36 | 1120.42 | 1116.2 |
| 20 day SMA | 1107.75 | 1105.75 | 1105.12 |
| 35 day SMA | 1117.58 | 1119.17 | 1121.83 |
| 50 day SMA | 1125.1 | 1123.96 | 1123.31 |
| 100 day SMA | 1094.74 | 1093.5 | 1092.34 |
| 150 day SMA | 1095.3 | 1095.3 | 1095.32 |
| 200 day SMA | 1119.83 | 1120.54 | 1121.32 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
