Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1110.48 and 1152.93
| Intraday Target 1 | 1080.53 |
| Intraday Target 2 | 1097.97 |
| Intraday Target 3 | 1122.9833333333 |
| Intraday Target 4 | 1140.42 |
| Intraday Target 5 | 1165.43 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.40 (0.85%) | 1106.15 | 1105.55 - 1148.00 | 1.4571 times | Tue 09 December 2025 | 1106.00 (-1.52%) | 1120.15 | 1093.00 - 1125.00 | 2.334 times | Mon 08 December 2025 | 1123.10 (-3.99%) | 1167.05 | 1116.15 - 1167.05 | 1.321 times | Fri 05 December 2025 | 1169.75 (-0.1%) | 1171.00 | 1165.00 - 1178.35 | 0.3055 times | Thu 04 December 2025 | 1170.95 (-0.45%) | 1167.75 | 1162.95 - 1178.35 | 0.9244 times | Wed 03 December 2025 | 1176.20 (-0.58%) | 1183.00 | 1160.75 - 1183.00 | 0.7024 times | Tue 02 December 2025 | 1183.05 (-0.96%) | 1194.65 | 1180.00 - 1199.15 | 0.3767 times | Mon 01 December 2025 | 1194.55 (-0.43%) | 1201.05 | 1190.75 - 1201.50 | 0.788 times | Fri 28 November 2025 | 1199.65 (-1.24%) | 1215.35 | 1194.10 - 1215.40 | 1.3668 times | Thu 27 November 2025 | 1214.70 (-0.61%) | 1227.00 | 1208.65 - 1230.35 | 0.424 times | Wed 26 November 2025 | 1222.20 (1.34%) | 1215.00 | 1206.80 - 1225.00 | 0.919 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1067.18 and 1141.23
| Weekly Target 1 | 1051.1 |
| Weekly Target 2 | 1083.25 |
| Weekly Target 3 | 1125.15 |
| Weekly Target 4 | 1157.3 |
| Weekly Target 5 | 1199.2 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.40 (-4.65%) | 1167.05 | 1093.00 - 1167.05 | 0.8634 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.5231 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.8781 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.7428 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 1.3018 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.5949 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 1.5115 times | Thu 23 October 2025 | 1301.30 (1.45%) | 1281.00 | 1273.70 - 1305.00 | 0.3286 times | Fri 17 October 2025 | 1282.70 (-0.92%) | 1295.05 | 1279.40 - 1328.80 | 1.0427 times | Fri 10 October 2025 | 1294.55 (0.76%) | 1285.00 | 1275.00 - 1333.45 | 1.2131 times | Fri 03 October 2025 | 1284.75 (3.74%) | 1241.20 | 1238.00 - 1308.40 | 0.9521 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1049.95 and 1158.45
| Monthly Target 1 | 1028.13 |
| Monthly Target 2 | 1071.77 |
| Monthly Target 3 | 1136.6333333333 |
| Monthly Target 4 | 1180.27 |
| Monthly Target 5 | 1245.13 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.40 (-7.02%) | 1201.05 | 1093.00 - 1201.50 | 0.2106 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.686 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6834 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 1.0419 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.8305 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.5473 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.1603 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.1484 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 1.0331 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6584 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.6539 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 857.7 and 1350.7
| Yearly Target 1 | 771.8 |
| Yearly Target 2 | 943.6 |
| Yearly Target 3 | 1264.8 |
| Yearly Target 4 | 1436.6 |
| Yearly Target 5 | 1757.8 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.40 (-13.19%) | 1284.00 | 1093.00 - 1586.00 | 0.62 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9972 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7837 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1381 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.277 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8137 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2133 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1569 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1164.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1144.88
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1197 and price is deviating by 42 points
Upper Bollinger band is at 1281 and lower is at 1114, while middle bands are at 1155 and 1239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.8 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1137.04 |
| 12 day DMA | 1173.47 |
| 20 day DMA | 1196.66 |
| 35 day DMA | 1224.98 |
| 50 day DMA | 1243.68 |
| 100 day DMA | 1292.57 |
| 150 day DMA | 1331.29 |
| 200 day DMA | 1326.81 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.42 | 1142.43 | 1160.64 |
| 12 day EMA | 1164.06 | 1172.91 | 1185.07 |
| 20 day EMA | 1185.78 | 1193.18 | 1202.35 |
| 35 day EMA | 1213.95 | 1219.75 | 1226.45 |
| 50 day EMA | 1237.49 | 1242.47 | 1248.04 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.04 | 1149.2 | 1164.61 |
| 12 day SMA | 1173.47 | 1181.37 | 1190.44 |
| 20 day SMA | 1196.66 | 1202.44 | 1208.21 |
| 35 day SMA | 1224.98 | 1229.76 | 1235.23 |
| 50 day SMA | 1243.68 | 1246.66 | 1250.12 |
| 100 day SMA | 1292.57 | 1296.17 | 1299.87 |
| 150 day SMA | 1331.29 | 1333.22 | 1334.91 |
| 200 day SMA | 1326.81 | 1328.02 | 1329.2 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
