Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1113.4 and 1165.35
| Intraday Target 1 | 1103.28 |
| Intraday Target 2 | 1123.52 |
| Intraday Target 3 | 1155.2333333333 |
| Intraday Target 4 | 1175.47 |
| Intraday Target 5 | 1207.18 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1143.75 (-2.61%) | 1186.95 | 1135.00 - 1186.95 | 0.8223 times | Thu 25 June 2026 | 1174.40 (-1.79%) | 1197.75 | 1172.00 - 1201.90 | 0.3725 times | Wed 24 June 2026 | 1195.85 (-1.89%) | 1218.85 | 1180.85 - 1218.85 | 0.7366 times | Tue 23 June 2026 | 1218.85 (-2.21%) | 1247.15 | 1213.65 - 1250.00 | 1.0019 times | Mon 22 June 2026 | 1246.35 (3.26%) | 1211.40 | 1211.40 - 1253.10 | 1.115 times | Fri 19 June 2026 | 1207.05 (-0.26%) | 1203.35 | 1200.10 - 1224.25 | 0.2462 times | Thu 18 June 2026 | 1210.20 (0.14%) | 1211.70 | 1205.75 - 1215.25 | 0.5931 times | Wed 17 June 2026 | 1208.50 (1.97%) | 1195.35 | 1191.05 - 1229.55 | 1.2278 times | Tue 16 June 2026 | 1185.15 (4.02%) | 1143.75 | 1143.75 - 1191.55 | 2.1206 times | Mon 15 June 2026 | 1139.35 (4.12%) | 1118.00 | 1108.50 - 1145.00 | 1.764 times | Fri 12 June 2026 | 1094.25 (3.02%) | 1066.45 | 1065.95 - 1104.00 | 2.1287 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1113.4 and 1165.35
| Weekly Target 1 | 1103.28 |
| Weekly Target 2 | 1123.52 |
| Weekly Target 3 | 1155.2333333333 |
| Weekly Target 4 | 1175.47 |
| Weekly Target 5 | 1207.18 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1143.75 (-2.61%) | 1186.95 | 1135.00 - 1186.95 | 0.1158 times | Thu 25 June 2026 | 1174.40 (-2.7%) | 1211.40 | 1172.00 - 1253.10 | 0.4545 times | Fri 19 June 2026 | 1207.05 (10.31%) | 1118.00 | 1108.50 - 1229.55 | 0.8384 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 2.5687 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 2.1363 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.4289 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.3604 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 1.5513 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.7455 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.8002 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.7031 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1093.88 and 1302.98
| Monthly Target 1 | 937.85 |
| Monthly Target 2 | 1040.8 |
| Monthly Target 3 | 1146.95 |
| Monthly Target 4 | 1249.9 |
| Monthly Target 5 | 1356.05 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1143.75 (5.1%) | 1112.90 | 1044.00 - 1253.10 | 0.9038 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4562 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.6998 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.0312 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5831 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8423 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2858 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3408 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3395 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5175 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4125 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1022.88 and 1373.98
| Yearly Target 1 | 748.52 |
| Yearly Target 2 | 946.13 |
| Yearly Target 3 | 1099.6166666667 |
| Yearly Target 4 | 1297.23 |
| Yearly Target 5 | 1450.72 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1143.75 (0.74%) | 1135.50 | 902.00 - 1253.10 | 0.847 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6485 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.014 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.797 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1573 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2986 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8443 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2338 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1595 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1168.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 63 points
Upper Bollinger band is at 1260 and lower is at 1011, while middle bands are at 1074 and 1198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.15 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1195.84 |
| 12 day DMA | 1173.83 |
| 20 day DMA | 1135.41 |
| 35 day DMA | 1111.67 |
| 50 day DMA | 1119.76 |
| 100 day DMA | 1092.51 |
| 150 day DMA | 1105.25 |
| 200 day DMA | 1149.62 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.81 | 1194.84 | 1205.06 |
| 12 day EMA | 1168.92 | 1173.49 | 1173.33 |
| 20 day EMA | 1151.06 | 1151.83 | 1149.46 |
| 35 day EMA | 1135.27 | 1134.77 | 1132.44 |
| 50 day EMA | 1121.63 | 1120.73 | 1118.54 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.84 | 1208.5 | 1215.66 |
| 12 day SMA | 1173.83 | 1168.53 | 1158.94 |
| 20 day SMA | 1135.41 | 1132.63 | 1129.06 |
| 35 day SMA | 1111.67 | 1112.71 | 1112.54 |
| 50 day SMA | 1119.76 | 1118.42 | 1116.38 |
| 100 day SMA | 1092.51 | 1091.66 | 1090.35 |
| 150 day SMA | 1105.25 | 1105.87 | 1106.39 |
| 200 day SMA | 1149.62 | 1150.28 | 1150.74 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
