Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1111.9 and 1140
| Intraday Target 1 | 1103.9 |
| Intraday Target 2 | 1119.9 |
| Intraday Target 3 | 1132 |
| Intraday Target 4 | 1148 |
| Intraday Target 5 | 1160.1 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1135.90 (-1.11%) | 1139.75 | 1116.00 - 1144.10 | 2.0671 times | Wed 29 April 2026 | 1148.70 (1.28%) | 1131.15 | 1131.15 - 1153.40 | 0.9035 times | Tue 28 April 2026 | 1134.15 (-0.73%) | 1130.00 | 1130.00 - 1177.00 | 0.7929 times | Mon 27 April 2026 | 1142.45 (1.17%) | 1129.20 | 1124.05 - 1150.10 | 0.6517 times | Fri 24 April 2026 | 1129.20 (-0.56%) | 1146.35 | 1124.85 - 1154.95 | 0.5403 times | Thu 23 April 2026 | 1135.55 (-0.91%) | 1140.05 | 1130.10 - 1158.45 | 0.3918 times | Wed 22 April 2026 | 1146.00 (0.83%) | 1139.95 | 1123.00 - 1150.00 | 0.5642 times | Tue 21 April 2026 | 1136.55 (-0.13%) | 1136.55 | 1133.00 - 1155.90 | 0.8014 times | Mon 20 April 2026 | 1138.00 (1.12%) | 1133.15 | 1115.00 - 1148.90 | 1.5822 times | Fri 17 April 2026 | 1125.45 (3.11%) | 1107.95 | 1097.00 - 1132.10 | 1.7049 times | Thu 16 April 2026 | 1091.50 (1.35%) | 1079.15 | 1060.00 - 1094.85 | 0.7303 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1125.95 and 1186.95
| Weekly Target 1 | 1081.97 |
| Weekly Target 2 | 1108.93 |
| Weekly Target 3 | 1142.9666666667 |
| Weekly Target 4 | 1169.93 |
| Weekly Target 5 | 1203.97 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.2028 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.1782 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.223 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 3.9158 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.2779 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 3.6649 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.557 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.4415 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.3632 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.1756 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.1067 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1030.45 and 1282.45
| Monthly Target 1 | 827.3 |
| Monthly Target 2 | 981.6 |
| Monthly Target 3 | 1079.3 |
| Monthly Target 4 | 1233.6 |
| Monthly Target 5 | 1331.3 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.749 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.0864 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5937 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8576 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.291 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.347 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3456 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.527 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4201 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.7826 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.0927 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1018.95 and 1350.8
| Yearly Target 1 | 758.73 |
| Yearly Target 2 | 947.32 |
| Yearly Target 3 | 1090.5833333333 |
| Yearly Target 4 | 1279.17 |
| Yearly Target 5 | 1422.43 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1135.90 (0.04%) | 1135.50 | 902.00 - 1233.85 | 0.7226 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6584 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0295 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8091 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.175 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.3184 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8724 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2526 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1619 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgl 539957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1078 and price is deviating by 73 points
Upper Bollinger band is at 1222 and lower is at 934, while middle bands are at 1006 and 1150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.14 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1138.08 |
| 12 day DMA | 1128.37 |
| 20 day DMA | 1077.5 |
| 35 day DMA | 1039.89 |
| 50 day DMA | 1070.74 |
| 100 day DMA | 1089.13 |
| 150 day DMA | 1147.2 |
| 200 day DMA | 1201.13 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.68 | 1138.57 | 1133.51 |
| 12 day EMA | 1117.79 | 1114.5 | 1108.28 |
| 20 day EMA | 1096.27 | 1092.1 | 1086.15 |
| 35 day EMA | 1092.23 | 1089.66 | 1086.18 |
| 50 day EMA | 1085.43 | 1083.37 | 1080.7 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.08 | 1138.01 | 1137.47 |
| 12 day SMA | 1128.37 | 1123.09 | 1116.85 |
| 20 day SMA | 1077.5 | 1067.05 | 1056.63 |
| 35 day SMA | 1039.89 | 1037.43 | 1035.95 |
| 50 day SMA | 1070.74 | 1071.03 | 1071.66 |
| 100 day SMA | 1089.13 | 1089.6 | 1090.06 |
| 150 day SMA | 1147.2 | 1148.7 | 1150.14 |
| 200 day SMA | 1201.13 | 1203.15 | 1205.12 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
