Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgl

Strong intraday Stock price targets for Mgl are 1151.33 and 1181.43

Intraday Target 11142.27
Intraday Target 21160.38
Intraday Target 31172.3666666667
Intraday Target 41190.48
Intraday Target 51202.47

Daily price and volume Mgl

Date Closing Open Range Volume
Wed 27 November 2024 1178.50 (0.17%) 1184.35 1154.25 - 1184.35 0.2552 times
Tue 26 November 2024 1176.55 (-0.91%) 1198.45 1173.45 - 1199.00 0.068 times
Mon 25 November 2024 1187.40 (2.62%) 1194.70 1160.00 - 1198.35 0.2637 times
Fri 22 November 2024 1157.05 (2.77%) 1159.50 1122.40 - 1169.25 3.8531 times
Thu 21 November 2024 1125.90 (-0.02%) 1126.15 1088.25 - 1136.50 2.5366 times
Tue 19 November 2024 1126.10 (-0.39%) 1119.95 1112.55 - 1147.45 1.1675 times
Mon 18 November 2024 1130.55 (-13.79%) 1228.95 1075.00 - 1229.00 1.5579 times
Thu 14 November 2024 1311.40 (-1.4%) 1325.00 1306.95 - 1340.00 0.1457 times
Wed 13 November 2024 1330.05 (-2.86%) 1399.95 1323.60 - 1399.95 0.0925 times
Tue 12 November 2024 1369.25 (-2.27%) 1400.00 1365.75 - 1416.40 0.0598 times
Mon 11 November 2024 1401.05 (-1.3%) 1429.55 1397.25 - 1429.55 0.0951 times

 Daily chart Mgl

Weekly price and charts Mgl

Strong weekly Stock price targets for Mgl 539957 are 1144 and 1188.75

Weekly Target 11132.5
Weekly Target 21155.5
Weekly Target 31177.25
Weekly Target 41200.25
Weekly Target 51222

Weekly price and volumes for Mgl

Date Closing Open Range Volume
Wed 27 November 2024 1178.50 (1.85%) 1194.70 1154.25 - 1199.00 0.315 times
Fri 22 November 2024 1157.05 (-11.77%) 1228.95 1075.00 - 1229.00 4.8923 times
Thu 14 November 2024 1311.40 (-7.62%) 1429.55 1306.95 - 1429.55 0.211 times
Fri 08 November 2024 1419.55 (-1.93%) 1458.45 1350.00 - 1470.00 0.5791 times
Fri 01 November 2024 1447.45 (-3.28%) 1490.00 1391.10 - 1490.00 0.4884 times
Fri 25 October 2024 1496.55 (-5.46%) 1589.95 1469.80 - 1616.65 0.6335 times
Fri 18 October 2024 1582.95 (-13.74%) 1839.95 1503.80 - 1856.00 1.1381 times
Fri 11 October 2024 1835.10 (-5.69%) 1909.05 1798.00 - 1920.00 0.3606 times
Thu 03 October 2024 1945.75 (-0.04%) 1930.15 1875.10 - 1957.80 0.2248 times
Fri 27 September 2024 1946.45 (1.95%) 1901.05 1869.20 - 1988.55 1.1572 times
Fri 20 September 2024 1909.15 (6.12%) 1794.25 1794.25 - 1942.00 1.1133 times

 weekly chart Mgl

Monthly price and charts Mgl

Strong monthly Stock price targets for Mgl 539957 are 929.25 and 1324.25

Monthly Target 1846.17
Monthly Target 21012.33
Monthly Target 31241.1666666667
Monthly Target 41407.33
Monthly Target 51636.17

Monthly price and volumes Mgl

Date Closing Open Range Volume
Wed 27 November 2024 1178.50 (-18.23%) 1449.80 1075.00 - 1470.00 2.0124 times
Thu 31 October 2024 1441.15 (-25.77%) 1950.00 1391.10 - 1957.80 0.9316 times
Mon 30 September 2024 1941.45 (8.31%) 1790.50 1789.55 - 1988.55 1.0604 times
Fri 30 August 2024 1792.45 (-4.05%) 1875.95 1720.20 - 1882.70 0.4012 times
Wed 31 July 2024 1868.10 (16.99%) 1609.65 1595.60 - 1910.10 1.4784 times
Fri 28 June 2024 1596.75 (23.04%) 1329.05 1180.90 - 1626.90 0.9165 times
Fri 31 May 2024 1297.80 (-10.05%) 1440.05 1257.20 - 1473.95 0.7749 times
Tue 30 April 2024 1442.75 (5.81%) 1377.25 1365.60 - 1495.10 0.5973 times
Thu 28 March 2024 1363.50 (-8.23%) 1490.00 1202.00 - 1579.00 1.1252 times
Thu 29 February 2024 1485.80 (0.42%) 1489.85 1405.50 - 1558.85 0.7022 times
Wed 31 January 2024 1479.60 (23.36%) 1230.00 1169.95 - 1488.30 1.2017 times

 monthly chart Mgl

Indicator Analysis of Mgl

Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1237.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 27 November 2024

Munafa value: 25 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1316 and price is deviating by 124 points

Upper Bollinger band is at 1564 and lower is at 1068, while middle bands are at 1192 and 1440

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mgl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgl 539957

DMA (daily moving average) of Mgl 539957

DMA period DMA value
5 day DMA 1165.08
12 day DMA 1242.78
20 day DMA 1315.47
35 day DMA 1473
50 day DMA 1602.71
100 day DMA 1693.28
150 day DMA 1595.48
200 day DMA 1552.61

EMA (exponential moving average) of Mgl 539957

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.451181.431183.87
12 day EMA1237.951248.761261.88
20 day EMA1312.961327.111342.95
35 day EMA1445.61461.321478.09
50 day EMA1578.631594.951612.02

SMA (simple moving average) of Mgl 539957

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.081154.61145.4
12 day SMA1242.781264.341285.95
20 day SMA1315.471327.331343.33
35 day SMA14731491.451513.43
50 day SMA1602.711615.711628.39
100 day SMA1693.281698.571704.27
150 day SMA1595.481596.91598.4
200 day SMA1552.611554.071555.57

Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top