Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1311.83 and 1348.88
Intraday Target 1 | 1304.38 |
Intraday Target 2 | 1319.27 |
Intraday Target 3 | 1341.4333333333 |
Intraday Target 4 | 1356.32 |
Intraday Target 5 | 1378.48 |
Daily price and volume Mgl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1334.15 (-0.55%) | 1335.95 | 1326.55 - 1363.60 | 0.4134 times |
Thu 20 February 2025 | 1341.50 (3.78%) | 1295.05 | 1281.55 - 1347.25 | 1.1115 times |
Wed 19 February 2025 | 1292.65 (-0.71%) | 1280.85 | 1278.05 - 1307.00 | 0.5773 times |
Tue 18 February 2025 | 1301.85 (1.85%) | 1277.30 | 1269.25 - 1306.00 | 2.2548 times |
Mon 17 February 2025 | 1278.15 (3.21%) | 1239.00 | 1208.00 - 1281.35 | 1.0149 times |
Fri 14 February 2025 | 1238.35 (-4.43%) | 1298.00 | 1226.05 - 1304.45 | 1.7361 times |
Thu 13 February 2025 | 1295.75 (-0.54%) | 1301.00 | 1291.25 - 1318.00 | 0.9903 times |
Wed 12 February 2025 | 1302.85 (0.46%) | 1296.80 | 1256.45 - 1317.85 | 0.5797 times |
Tue 11 February 2025 | 1296.85 (-2.59%) | 1315.00 | 1278.20 - 1336.00 | 0.9116 times |
Mon 10 February 2025 | 1331.30 (-1.97%) | 1350.00 | 1323.80 - 1354.05 | 0.4105 times |
Fri 07 February 2025 | 1358.00 (1.2%) | 1343.05 | 1327.95 - 1361.05 | 0.7202 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1271.08 and 1426.68
Weekly Target 1 | 1146.32 |
Weekly Target 2 | 1240.23 |
Weekly Target 3 | 1301.9166666667 |
Weekly Target 4 | 1395.83 |
Weekly Target 5 | 1457.52 |
Weekly price and volumes for Mgl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1334.15 (7.74%) | 1239.00 | 1208.00 - 1363.60 | 0.5688 times |
Fri 14 February 2025 | 1238.35 (-8.81%) | 1350.00 | 1226.05 - 1354.05 | 0.4901 times |
Fri 07 February 2025 | 1358.00 (-1.54%) | 1341.25 | 1290.00 - 1375.75 | 0.5812 times |
Fri 31 January 2025 | 1379.30 (7.96%) | 1270.00 | 1239.60 - 1385.10 | 1.8225 times |
Fri 24 January 2025 | 1277.60 (-3.31%) | 1337.95 | 1254.50 - 1337.95 | 0.5151 times |
Fri 17 January 2025 | 1321.35 (2.75%) | 1281.50 | 1214.00 - 1332.00 | 1.294 times |
Fri 10 January 2025 | 1286.00 (-2.08%) | 1337.95 | 1227.75 - 1337.95 | 1.6821 times |
Fri 03 January 2025 | 1313.30 (6.11%) | 1242.30 | 1231.00 - 1328.50 | 1.6411 times |
Fri 27 December 2024 | 1237.65 (1.7%) | 1210.35 | 1204.80 - 1267.25 | 0.55 times |
Fri 20 December 2024 | 1216.95 (-6.18%) | 1302.05 | 1212.40 - 1310.75 | 0.8551 times |
Fri 13 December 2024 | 1297.10 (0.98%) | 1304.95 | 1255.40 - 1304.95 | 0.9073 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1187.2 and 1354.95
Monthly Target 1 | 1138.22 |
Monthly Target 2 | 1236.18 |
Monthly Target 3 | 1305.9666666667 |
Monthly Target 4 | 1403.93 |
Monthly Target 5 | 1473.72 |
Monthly price and volumes Mgl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1334.15 (-3.27%) | 1341.25 | 1208.00 - 1375.75 | 0.3055 times |
Fri 31 January 2025 | 1379.30 (7.35%) | 1284.00 | 1214.00 - 1385.10 | 1.2421 times |
Tue 31 December 2024 | 1284.85 (7.62%) | 1207.95 | 1187.00 - 1310.75 | 0.7668 times |
Fri 29 November 2024 | 1193.90 (-17.16%) | 1449.80 | 1075.00 - 1470.00 | 2.1084 times |
Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 0.9339 times |
Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.0631 times |
Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.4022 times |
Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.4822 times |
Fri 28 June 2024 | 1596.75 (23.04%) | 1329.05 | 1180.90 - 1626.90 | 0.9188 times |
Fri 31 May 2024 | 1297.80 (-10.05%) | 1440.05 | 1257.20 - 1473.95 | 0.7769 times |
Tue 30 April 2024 | 1442.75 (5.81%) | 1377.25 | 1365.60 - 1495.10 | 0.5988 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1309.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgl 539957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1296.2
Munafa value: 75 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1311 and price is deviating by 36 points
Upper Bollinger band is at 1381 and lower is at 1240, while middle bands are at 1276 and 1346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.84 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
DMA period | DMA value |
5 day DMA | 1309.66 |
12 day DMA | 1309.45 |
20 day DMA | 1310.32 |
35 day DMA | 1296.92 |
50 day DMA | 1286.3 |
100 day DMA | 1373.71 |
150 day DMA | 1525.32 |
200 day DMA | 1509.35 |
EMA (exponential moving average) of Mgl 539957
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1316.46 | 1307.62 | 1290.68 |
12 day EMA | 1309.49 | 1305.01 | 1298.38 |
20 day EMA | 1306.24 | 1303.3 | 1299.28 |
35 day EMA | 1298.34 | 1296.23 | 1293.57 |
50 day EMA | 1288.82 | 1286.97 | 1284.75 |
SMA (simple moving average) of Mgl 539957
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1309.66 | 1290.5 | 1281.35 |
12 day SMA | 1309.45 | 1310.64 | 1310.32 |
20 day SMA | 1310.32 | 1307.5 | 1306.05 |
35 day SMA | 1296.92 | 1296.33 | 1295.03 |
50 day SMA | 1286.3 | 1285.19 | 1284.35 |
100 day SMA | 1373.71 | 1379.83 | 1386.06 |
150 day SMA | 1525.32 | 1527.95 | 1530.58 |
200 day SMA | 1509.35 | 1509.36 | 1509.72 |