ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539957 Historical charts - MGL

Historical charts for Stock 539957 - Share MGL trades in BSE

Moving Averages for

  • 5Day Average: 1095.97
  • 12Day Average: 1076.44
  • 20Day Average: 1097.08
  • 50Day Average: 1145.62
  • 100Day Average: 1215.33
  • 150Day Average: 1281.48

539957 Indicators & signals

Indicator MACD (12,26,9)

1092.51, 1107.65, -22.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.45, 23.34, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1116.75 1103.85 to 1125.40 1.01% 0.16 times
21 Wed Jan 2026 1105.55 1074.45 to 1108.90 0.7% 0.5 times
20 Tue Jan 2026 1097.90 1080.00 to 1114.20 0.06% 0.26 times
19 Mon Jan 2026 1097.20 1060.80 to 1100.80 3.27% 0.53 times
16 Fri Jan 2026 1062.45 1046.55 to 1067.15 1.2% 0.28 times
14 Wed Jan 2026 1049.90 1046.05 to 1076.15 -1.37% 0.47 times
13 Tue Jan 2026 1064.45 1059.05 to 1079.95 -0.4% 0.13 times
12 Mon Jan 2026 1068.70 1044.80 to 1074.70 0.85% 0.41 times
09 Fri Jan 2026 1059.70 1040.25 to 1064.50 0.08% 0.17 times
08 Thu Jan 2026 1058.85 1051.00 to 1071.70 -0.23% 4.46 times
07 Wed Jan 2026 1061.30 1055.55 to 1089.70 -1.23% 2.78 times
06 Tue Jan 2026 1074.50 1070.05 to 1122.00 -4.15% 0.82 times

Technical analysis forecast of 539957 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539957 539957 at this time. Stock is rising and might rise more.

It appears as if 539957 539957 gave a large move recently.

Stock of 539957 (539957) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539957 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1130.4 as stoploss in an intra day sell trade for a target of 1099.69. However, stock will show a bullish move above 1130.4.

Tomorrow's movement Prediction of 539957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539957 Historical charts - Share MGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539957 Historical charts - Share MGL

 

Back to top