ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539957 Historical charts - MGL

Historical charts for Stock 539957 - Share MGL trades in BSE

Moving Averages for

  • 5Day Average: 1178.9
  • 12Day Average: 1199.34
  • 20Day Average: 1212.61
  • 50Day Average: 1253.83
  • 100Day Average: 1303.46
  • 150Day Average: 1336.39

539957 Indicators & signals

Indicator MACD (12,26,9)

1196.33, 1219.87, -20.23
Indicator MACD is in negative zone

Indicator ADX (14)

40.53, 11.05, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1169.75 1165.00 to 1178.35 -0.1% 0.36 times
04 Thu Dec 2025 1170.95 1162.95 to 1178.35 -0.45% 1.1 times
03 Wed Dec 2025 1176.20 1160.75 to 1183.00 -0.58% 0.84 times
02 Tue Dec 2025 1183.05 1180.00 to 1199.15 -0.96% 0.45 times
01 Mon Dec 2025 1194.55 1190.75 to 1201.50 -0.43% 0.94 times
28 Fri Nov 2025 1199.65 1194.10 to 1215.40 -1.24% 1.62 times
27 Thu Nov 2025 1214.70 1208.65 to 1230.35 -0.61% 0.5 times
26 Wed Nov 2025 1222.20 1206.80 to 1225.00 1.34% 1.09 times
25 Tue Nov 2025 1206.05 1192.75 to 1221.45 -0.34% 1.42 times
24 Mon Nov 2025 1210.20 1206.60 to 1235.00 -0.38% 1.54 times
21 Fri Nov 2025 1214.85 1212.95 to 1230.40 -1.23% 0.5 times
20 Thu Nov 2025 1229.95 1218.00 to 1233.30 0.58% 1.22 times

Technical analysis forecast for 539957 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539957 539957 at this time. Stock is falling and might fall more.

It appears as if 539957 539957 gave a large move recently.

Stock of 539957 (539957) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539957 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539957 stays below 1187, but if it comes above 1187, then a intra day buy could be more profitable.
If you take a sell trade below 1187, then use 1187 as stoploss and 1158.3 as target. However if you take a buy trade in 539957, then use 1187 as stoploss and 1210.87 as target.

Tomorrow's movement Prediction of 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.08

Tomorrow's movement Prediction of 539957 is strongly bearish. It has broken a strong support of 1173 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539957 Historical charts - Share MGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539957 Historical charts - Share MGL

 

Back to top