ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539957 Historical charts - MGL

Historical charts for Stock 539957 - Share MGL trades in BSE

Moving Averages for

  • 5Day Average: 934.96
  • 12Day Average: 986.07
  • 20Day Average: 1039.94
  • 50Day Average: 1079.75
  • 100Day Average: 1121.59
  • 150Day Average: 1179.52

539957 Indicators & signals

Indicator MACD (12,26,9)

982.64, 1031.94, -37.41
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 19.24, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 940.30 935.85 to 963.00 0.17% 27.95 times
25 Wed Mar 2026 938.75 930.05 to 988.25 2.17% 1.06 times
24 Tue Mar 2026 918.80 908.00 to 934.00 1.11% 0.74 times
23 Mon Mar 2026 908.75 902.00 to 967.60 -6.14% 1.46 times
20 Fri Mar 2026 968.20 955.30 to 1007.15 -3.19% 1.16 times
19 Thu Mar 2026 1000.10 988.55 to 1030.10 -0.07% 1.38 times
18 Wed Mar 2026 1000.80 992.55 to 1021.75 -1.48% 1.43 times
17 Tue Mar 2026 1015.80 1003.95 to 1025.00 0.61% 0.26 times
16 Mon Mar 2026 1009.65 990.00 to 1034.80 -2.43% 0.51 times
13 Fri Mar 2026 1034.80 1022.45 to 1069.45 -1.32% 0.41 times
12 Thu Mar 2026 1048.60 1009.45 to 1085.00 0.03% 1.58 times
11 Wed Mar 2026 1048.25 1040.00 to 1079.00 0.41% 0.95 times

Technical analysis forecast for 539957 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539957 539957 at this time. Stock is falling and might fall more.

It appears as if 539957 539957 gave a large move recently.

Stock of 539957 (539957) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539957 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 927.1 as stoploss in an intra day buy trade for a target of 1015.54. However, stock will show a bearish move below 927.1.

Tomorrow's movement Prediction of 539957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539957 Historical charts - Share MGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539957 Historical charts - Share MGL

 

Back to top