ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539957 Historical charts - MGL

Historical charts for Stock 539957 - Share MGL trades in BSE

Moving Averages for

  • 5Day Average: 1092.82
  • 12Day Average: 1085.25
  • 20Day Average: 1099.21
  • 50Day Average: 1106.07
  • 100Day Average: 1114.14
  • 150Day Average: 1099.23

539957 Indicators & signals

Indicator MACD (12,26,9)

1092.01, 1099.27, -7.52
Indicator MACD is in negative zone

Indicator ADX (14)

3.36, 16.1, 17.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1084.50 1080.50 to 1090.90 -1.5% 0.24 times
10 Thu Sep 2026 1101.05 1080.05 to 1106.40 1.53% 0.29 times
09 Wed Sep 2026 1084.45 1081.15 to 1109.00 -1.64% 0.16 times
08 Tue Sep 2026 1102.55 1096.00 to 1104.10 1.01% 0.11 times
07 Mon Sep 2026 1091.55 1087.55 to 1106.35 -0.44% 0.23 times
04 Fri Sep 2026 1096.40 1077.20 to 1101.00 2.83% 0.57 times
03 Thu Sep 2026 1066.25 1065.00 to 1077.10 0.1% 6.41 times
02 Wed Sep 2026 1065.15 1063.15 to 1082.95 -1.12% 0.13 times
01 Tue Sep 2026 1077.20 1062.20 to 1089.80 0.77% 0.42 times
31 Mon Aug 2026 1069.00 1065.20 to 1096.00 -2.07% 0.53 times
28 Fri Aug 2026 1091.60 1087.65 to 1107.15 -0.15% 1.14 times
27 Thu Aug 2026 1093.25 1090.00 to 1119.95 -1.92% 0.19 times

Technical analysis forecast for 539957 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539957 539957 at this time. Stock is falling and might fall more.

It appears as if 539957 539957 gave a large move recently.

Stock of 539957 (539957) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539957 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1075.6 as stoploss in an intra day buy trade for a target of 1096.49. However, stock will show a bearish move below 1075.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539957 Historical charts - Share MGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539957 Historical charts - Share MGL

 

Back to top