ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539957 Historical charts - MGL

Historical charts for Stock 539957 - Share MGL trades in BSE

Moving Averages for

  • 5Day Average: 1045.61
  • 12Day Average: 1064.41
  • 20Day Average: 1074.29
  • 50Day Average: 1094.84
  • 100Day Average: 1103.36
  • 150Day Average: 1093.75

539957 Indicators & signals

Indicator MACD (12,26,9)

1060.44, 1074.64, -11.03
Indicator MACD is in negative zone

Indicator ADX (14)

31.26, 13.36, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1039.90 1033.60 to 1042.95 -0.38% 0.93 times
05 Mon Oct 2026 1043.90 1036.10 to 1053.10 -0.13% 1.45 times
01 Thu Oct 2026 1045.30 1025.00 to 1054.85 -0.58% 1.3 times
29 Tue Sep 2026 1051.35 1035.75 to 1063.20 0.36% 0.41 times
28 Mon Sep 2026 1047.60 1042.00 to 1070.15 -2.19% 0.55 times
25 Fri Sep 2026 1071.05 1063.30 to 1085.00 -0.76% 0.3 times
24 Thu Sep 2026 1079.20 1077.55 to 1091.20 -1.15% 0.52 times
23 Wed Sep 2026 1091.70 1068.65 to 1112.00 2.16% 2.43 times
22 Tue Sep 2026 1068.65 1059.90 to 1079.85 -0.98% 1.56 times
21 Mon Sep 2026 1079.20 1072.00 to 1082.00 -0.41% 0.6 times
18 Fri Sep 2026 1083.60 1066.30 to 1088.95 1.13% 0.88 times
17 Thu Sep 2026 1071.45 1066.80 to 1079.75 -0.77% 0.19 times

Technical analysis forecast for 539957 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539957 539957 at this time. Stock is falling and might fall more.

It appears as if 539957 539957 gave a large move recently.

Stock of 539957 (539957) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539957 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539957 stays below 1050.5, but if it comes above 1050.5, then a intra day buy could be more profitable.
If you take a sell trade below 1050.5, then use 1050.5 as stoploss and 1027.7 as target. However if you take a buy trade in 539957, then use 1050.5 as stoploss and 1069.47 as target.

Tomorrow's movement Prediction of 539957 is strongly bearish. It has broken a strong support of 1044 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539957 Historical charts - Share MGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539957 Historical charts - Share MGL

 

Back to top