ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539957 Historical charts - MGL

Historical charts for Stock 539957 - Share MGL trades in BSE

Moving Averages for

  • 5Day Average: 1135.33
  • 12Day Average: 1151.73
  • 20Day Average: 1149.06
  • 50Day Average: 1109.6
  • 100Day Average: 1163.18
  • 150Day Average: 1211.58

539957 Indicators & signals

Indicator MACD (12,26,9)

1135.88, 1131.6, 15.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.49, 23.39, 33.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1049.80 1042.30 to 1091.30 -4.3% 1.9 times
05 Thu Mar 2026 1097.00 1086.90 to 1129.90 -0.38% 1.13 times
04 Wed Mar 2026 1101.20 1090.00 to 1186.15 -8.94% 3.58 times
02 Mon Mar 2026 1209.25 1187.90 to 1226.90 -0.83% 0.79 times
27 Fri Feb 2026 1219.40 1195.00 to 1233.85 1.36% 1.13 times
26 Thu Feb 2026 1203.00 1195.35 to 1207.10 0.2% 0.28 times
25 Wed Feb 2026 1200.65 1188.65 to 1210.50 0.68% 0.48 times
24 Tue Feb 2026 1192.55 1154.10 to 1197.00 2.57% 0.88 times
23 Mon Feb 2026 1162.65 1133.70 to 1166.20 2.56% 0.8 times
20 Fri Feb 2026 1133.60 1107.50 to 1135.45 1.17% 0.57 times
19 Thu Feb 2026 1120.50 1107.00 to 1145.00 -0.95% 0.37 times
18 Wed Feb 2026 1131.20 1105.00 to 1133.55 2.07% 0.64 times

Technical analysis forecast for 539957 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539957 539957 at this time. Stock is falling and might fall more.

It appears as if 539957 539957 gave a large move recently.

Stock of 539957 (539957) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539957 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1035.4, for a target of 1089.4 or 1134.47

Tomorrow's movement Prediction of 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1176.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539957 Historical charts - Share MGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539957 Historical charts - Share MGL

 

Back to top