ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539957 Historical charts - MGL

Historical charts for Stock 539957 - Share MGL trades in BSE

Moving Averages for

  • 5Day Average: 1138.68
  • 12Day Average: 1130.28
  • 20Day Average: 1140.12
  • 50Day Average: 1206.57
  • 100Day Average: 1254.84
  • 150Day Average: 1310.87

539957 Indicators & signals

Indicator MACD (12,26,9)

1136.82, 1158.04, -25.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.09, 21.93, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1121.10 1115.50 to 1136.70 -1.44% 1.27 times
26 Fri Dec 2025 1137.45 1127.25 to 1141.95 0.68% 0.61 times
24 Wed Dec 2025 1129.80 1128.05 to 1168.80 -1.33% 0.62 times
23 Tue Dec 2025 1145.00 1136.15 to 1166.75 -1.3% 0.67 times
22 Mon Dec 2025 1160.05 1151.05 to 1180.95 0.97% 0.56 times
19 Fri Dec 2025 1148.95 1119.45 to 1157.90 2.46% 0.8 times
18 Thu Dec 2025 1121.35 1115.00 to 1127.20 0.26% 0.92 times
17 Wed Dec 2025 1118.45 1112.35 to 1159.25 0.56% 3.93 times
16 Tue Dec 2025 1112.25 1105.20 to 1126.00 -0.89% 0.65 times
15 Mon Dec 2025 1122.20 1115.05 to 1124.60 -0.06% 0.38 times
12 Fri Dec 2025 1122.85 1110.60 to 1135.00 -0.1% 0.86 times
11 Thu Dec 2025 1123.95 1111.10 to 1130.90 0.77% 0.67 times

Technical analysis forecast for 539957 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539957 539957 at this time. Stock is falling and might fall more.

It appears as if 539957 539957 gave a large move recently.

Stock of 539957 (539957) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539957 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539957 stays below 1122.2, but if it comes above 1122.2, then a intra day buy could be more profitable.
If you take a sell trade below 1122.2, then use 1122.2 as stoploss and 1091.1 as target. However if you take a buy trade in 539957, then use 1122.2 as stoploss and 1148.18 as target.

Tomorrow's movement Prediction of 539957 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539957 Historical charts - Share MGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539957 Historical charts - Share MGL

 

Back to top