Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MGL 539957 technical analysis buy or sell
Munafa technical analysis MGL 539957 technical analysis buy or sell Analysis of MGL 539957 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 1088.05 | 1077.85 | 1106.65 | 1077.85 |
| 04 Thu Jun | 1074.00 | 1072.00 | 1089.50 | 1061.75 |
| 03 Wed Jun | 1083.30 | 1087.00 | 1092.60 | 1071.00 |
| 02 Tue Jun | 1093.00 | 1085.05 | 1097.00 | 1060.00 |
| 01 Mon Jun | 1074.05 | 1112.90 | 1112.90 | 1056.80 |
Stock of MGL closed at 1088.05 and it opened at 1077.85
It moved inside a range of 1077.85 and 1106.65
52 week High is 1586.00 and 52 week Low is 902.00
Financial Year High is 1190.05 and Low is 925.00
This year High is 1233.85 and Low is 902.00
MGL 539957 Daily Analysis to buy or sell
As per my analysis of MGL 539957, 12 day returns for MGL 539957 have been positive, with total returns of 15.1, which is 1.41% with investment starting at 1072.95.
An investment of 100,000 bucks in MGL would have become 101410 bucks today.
MGL 539957 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
MGL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGL 539957 at this time.
It appears as if MGL 539957 gave a large move recently.
Stock of MGL (539957) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MGL is bullish for shortterm, and stock might move up till 1107.4 or till 1139.6. Use a stoploss of 1080.63 and if this stock hits its stoploss, then it can fall down till 1053.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGL 539957
Candle stick analysis of MGL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGL are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.7
MGL is moving towards a low expiry
Candle stick analysis of MGL as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGL are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.6
MGL is moving towards a low expiry
Candle stick analysis of MGL as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGL are:
HL: 2 HC: 0.9 LC: 1.2 OC: 0.5
MGL is moving towards a high expiry
MGL is forming a DOJI candle
Candle stick analysis of MGL as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGL are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 1.1
MGL is moving towards a high expiry
Candle stick analysis of MGL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGL are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 0
MGL is moving towards a low expiry
MGL is forming a DOJI candle
MGL 539957 Weekly Analysis to buy or sell
As per my analysis of MGL 539957, 12 week returns for MGL 539957 have been positive, with total returns of 119.85, which is 12.38% with investment starting at 968.20.
An investment of 100,000 bucks in MGL would have become 112380 bucks today.
MGL 539957 moves in a range of 37.3 points on a week to week basis. This means that a total of approx 37.3 plus points of returns can be expected in a bullish week, and a total of 37.3 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of MGL 539957
Candle stick analysis of MGL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGL are:
HL: 5.3 HC: 2.3 LC: 3 OC: 0
MGL is moving towards a high expiry
MGL is forming a DOJI candle
Candle stick analysis of MGL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGL are:
HL: 6 HC: 3.1 LC: 2.8 OC: 4.2
MGL is moving towards a low expiry
Candle stick analysis of MGL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGL are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 0.7
MGL is moving towards a low expiry
Candle stick analysis of MGL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGL are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 0
MGL is moving towards a low expiry
MGL is forming a DOJI candle
Candle stick analysis of MGL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGL are:
HL: 6.1 HC: 1.5 LC: 4.5 OC: 3.9
MGL is moving towards a high expiry
MGL 539957 Monthly Analysis to buy or sell
As per my analysis of MGL 539957, 12 month returns for MGL 539957 have been negative, with total returns of -290.7, which is -21.08% with investment starting at 1378.75.
An investment of 100,000 bucks in MGL would have become 78920 bucks today.
MGL 539957 moves in a range of 102.3 points on a month to month basis. This means that a total of approx 102.3 plus points of returns can be expected in a bullish month, and a total of 102.3 minus points can be expected in a bearish month.
This is about 9.4% of returns per month.
Monthly Candle Stick analysis of MGL 539957
Candle stick analysis of MGL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGL are:
HL: 5.3 HC: 2.3 LC: 3 OC: 0
MGL is moving towards a high expiry
MGL is forming a DOJI candle
Candle stick analysis of MGL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGL are:
HL: 16.2 HC: 9.4 LC: 6.2 OC: 3.9
MGL is moving towards a low expiry
Candle stick analysis of MGL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGL are:
HL: 28.1 HC: 3.6 LC: 23.7 OC: 25.9
MGL is moving towards a high expiry
Candle stick analysis of MGL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGL are:
HL: 36 HC: 30.5 LC: 4.3 OC: 2.6
MGL is moving towards a low expiry
Candle stick analysis of MGL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGL are:
HL: 20.2 HC: 1.2 LC: 18.8 OC: 17.4
MGL is moving towards a high expiry
Videos related to: Munafa technical analysis MGL 539957 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
