BSE MGL 539957 All indicator, MGL 539957 indicators All technical analysis, MGL 539957 indicators All free charts, MGL 539957 indicators All historical values BSE

Stock 539957 - Share MGL trades in BSE

Daily Support: 1160.7
Daily Resistance: 1174.05
5 Day DMA Moving Average is 1178.9
20 Day DMA Moving Average is 1212.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	1171.00	1169.75	1178.35	1165.00	0.2 times
Thu 04 Dec 2025	-0.45%	1167.75	1170.95	1178.35	1162.95	0.6 times
Wed 03 Dec 2025	-0.58%	1183.00	1176.20	1183.00	1160.75	0.46 times
Tue 02 Dec 2025	-0.96%	1194.65	1183.05	1199.15	1180.00	0.25 times
Mon 01 Dec 2025	-0.43%	1201.05	1194.55	1201.50	1190.75	0.51 times
Fri 28 Nov 2025	-1.24%	1215.35	1199.65	1215.40	1194.10	0.89 times
Thu 27 Nov 2025	-0.61%	1227.00	1214.70	1230.35	1208.65	0.28 times
Wed 26 Nov 2025	1.34%	1215.00	1222.20	1225.00	1206.80	0.6 times
Tue 25 Nov 2025	-0.34%	1207.35	1206.05	1221.45	1192.75	0.78 times
Mon 24 Nov 2025	-0.38%	1207.90	1210.20	1235.00	1206.60	0.84 times

Volume is calculated using 10 day average volume

BSE MGL 539957 All indicator, MGL 539957 indicators All technical analysis, MGL 539957 indicators All free charts, MGL 539957 indicators All historical values BSE

Below are charts of BSE MGL 539957 All indicator, MGL 539957 indicators All technical analysis, MGL 539957 indicators All free charts, MGL 539957 indicators All historical values BSE

MGL 539957 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MGL 539957 ADX is: 41, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MGL 539957 are:

ADX	+DY	-DY
40.5	11	26.1
40.5	11.5	27.3
40.5	12.1	28.6
30.5	13	24.4
23.9	13.8	22.5
21.8	14.3	22.2
11.8	15.2	19.3
16.9	14.6	20.5
20.4	14.3	21.7
11	15.5	19.4

ADX charts for MGL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MGL 539957 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGL is 1212.61

50 day MA of MGL is 1253.83

100 day MA of MGL is 1303.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MGL 539957 is downtrend

Historical Moving averages values of MGL 539957 are:

Price	20 day	50 day	100 day
1169.75	1212.61	1253.83	1303.46
1170.95	1214.97	1256.56	1306.57
1176.20	1217.98	1260.03	1309.74
1183.05	1222.32	1263.35	1313.12
1194.55	1227	1266.92	1316.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

MGL 539957 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MGL 539957 is: 30232.9 M

Current day volume is 0.095 times compared to averaged volume MGL has

Historical price to volume measure of MGL is:

Price	Percent Change	Percent change within day	Volume change
1169.75	-0.1%	-0.11%	0.095 times
1170.95	-0.45%	0.27%	0.287 times
1176.20	-0.58%	-0.57%	0.218 times
1183.05	-0.96%	-0.97%	0.117 times
1194.55	-0.43%	-0.54%	0.244 times
1199.65	-1.24%	-1.29%	0.424 times
1214.70	-0.61%	-1%	0.131 times
1222.20	1.34%	0.59%	0.285 times
1206.05	-0.34%	-0.11%	0.371 times
1210.20	-0.38%	0.19%	0.401 times

Price to volume Charts of MGL 539957 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MGL 539957 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MGL 539957 is: 1212.61 & deviation is 23.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MGL 539957 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1169.75	1212.61	23.9	1260.4	1164.82
1170.95	1214.97	21.78	1258.54	1171.4
1176.20	1217.98	19.54	1257.05	1178.91
1183.05	1222.32	19.43	1261.18	1183.46
1194.55	1227	20.62	1268.25	1185.75

Bollinger Bands charts for MGL 539957 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MGL 539957 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MGL 539957

14 day MGL 539957 RSI is: 49.55

According to RSI indicator, Buying is dominating the stock of MGL 539957

Historical values of RSI indicator for MGL are as follows in descending order:

49.55 47.87 46.76 45.84 45.51 44.32 44.35 43.43 42.73 41.39 40.1 39.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MGL 539957 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGL 539957

12,26,9 day MGL 539957 MACD is: 1196.33, 1219.87, -23.54

According to MACD indicator, Prices of MGL 539957 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGL 539957 are:

1196.33, 1219.87, -23.54
1201.16, 1223.88, -22.72
1206.65, 1228.12, -21.47
1212.18, 1232.28, -20.1
1217.48, 1236.22, -18.74
1221.65, 1239.56, -17.91
1225.65, 1242.75, -17.1
1227.64, 1245, -17.36
1228.63, 1246.83, -18.2
1232.73, 1250.09, -17.36

MACD charts of MGL 539957 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MGL 539957 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MGL 539957 CCI is: -120

According to CCI indicator, MGL 539957 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MGL

Historical CCI values of MGL 539957 are:

-120 -121 -112 -64 -36 -11 40 40 2 38

CCI charts of MGL 539957 are below. Second charts towards left.

MGL 539957 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MGL 539957 Stochastics is: 12

According to Stochastics indicator, Buying is coming in MGL

MGL 539957 is closing near its lowest lows

Historical Stochastics values of MGL 539957 are:

12 12 12 12 12 12 12 12 12 12

MGL 539957 Stochastics charts are below. Third charts to the left, at the bottom