Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1080.1 and 1118.15
| Intraday Target 1 | 1050.02 |
| Intraday Target 2 | 1072.13 |
| Intraday Target 3 | 1088.0666666667 |
| Intraday Target 4 | 1110.18 |
| Intraday Target 5 | 1126.12 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1094.25 (3.02%) | 1066.45 | 1065.95 - 1104.00 | 0.6374 times | Thu 11 June 2026 | 1062.20 (-1.67%) | 1079.55 | 1053.20 - 1079.55 | 0.1181 times | Wed 10 June 2026 | 1080.20 (1.97%) | 1058.15 | 1054.85 - 1085.00 | 0.2289 times | Tue 09 June 2026 | 1059.35 (-1.02%) | 1074.40 | 1044.00 - 1074.40 | 0.3081 times | Mon 08 June 2026 | 1070.25 (-1.64%) | 1075.65 | 1065.80 - 1086.10 | 4.1671 times | Fri 05 June 2026 | 1088.05 (1.31%) | 1077.85 | 1077.85 - 1106.65 | 0.3146 times | Thu 04 June 2026 | 1074.00 (-0.86%) | 1072.00 | 1061.75 - 1089.50 | 0.2441 times | Wed 03 June 2026 | 1083.30 (-0.89%) | 1087.00 | 1071.00 - 1092.60 | 0.2061 times | Tue 02 June 2026 | 1093.00 (1.76%) | 1085.05 | 1060.00 - 1097.00 | 3.449 times | Mon 01 June 2026 | 1074.05 (-1.3%) | 1112.90 | 1056.80 - 1112.90 | 0.3267 times | Fri 29 May 2026 | 1088.25 (-1.34%) | 1112.35 | 1073.70 - 1121.40 | 0.3053 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1069.13 and 1129.13
| Weekly Target 1 | 1020.75 |
| Weekly Target 2 | 1057.5 |
| Weekly Target 3 | 1080.75 |
| Weekly Target 4 | 1117.5 |
| Weekly Target 5 | 1140.75 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 1.0024 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 0.8336 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.1674 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.1406 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 0.6054 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.2909 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.3123 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.2744 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.3434 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 6.0296 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.4279 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1034.68 and 1103.58
| Monthly Target 1 | 1014.82 |
| Monthly Target 2 | 1054.53 |
| Monthly Target 3 | 1083.7166666667 |
| Monthly Target 4 | 1123.43 |
| Monthly Target 5 | 1152.62 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1094.25 (0.55%) | 1112.90 | 1044.00 - 1112.90 | 0.7103 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4659 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.7572 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.0957 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5955 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8602 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2919 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.348 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3467 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5286 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4213 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 832.2 and 1164.05
| Yearly Target 1 | 744.85 |
| Yearly Target 2 | 919.55 |
| Yearly Target 3 | 1076.7 |
| Yearly Target 4 | 1251.4 |
| Yearly Target 5 | 1408.55 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1094.25 (-3.62%) | 1135.50 | 902.00 - 1233.85 | 0.8282 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.65 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0164 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7988 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.16 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.3016 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8486 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2366 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1599 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1078.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 15 points
Upper Bollinger band is at 1106 and lower is at 1048, while middle bands are at 1062 and 1091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.47 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1073.25 |
| 12 day DMA | 1080.83 |
| 20 day DMA | 1076.24 |
| 35 day DMA | 1097.74 |
| 50 day DMA | 1081.44 |
| 100 day DMA | 1080.59 |
| 150 day DMA | 1108.2 |
| 200 day DMA | 1155 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.6 | 1070.78 | 1075.07 |
| 12 day EMA | 1078.7 | 1075.87 | 1078.36 |
| 20 day EMA | 1079.66 | 1078.13 | 1079.81 |
| 35 day EMA | 1072.73 | 1071.46 | 1072.01 |
| 50 day EMA | 1068.7 | 1067.66 | 1067.88 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.25 | 1072.01 | 1074.37 |
| 12 day SMA | 1080.83 | 1080.84 | 1081.86 |
| 20 day SMA | 1076.24 | 1074.93 | 1073.99 |
| 35 day SMA | 1097.74 | 1099.22 | 1101.34 |
| 50 day SMA | 1081.44 | 1078.36 | 1075.89 |
| 100 day SMA | 1080.59 | 1080.29 | 1080.36 |
| 150 day SMA | 1108.2 | 1109.4 | 1110.8 |
| 200 day SMA | 1155 | 1156.23 | 1157.49 |


