Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1076.7 and 1099.85
| Intraday Target 1 | 1059.73 |
| Intraday Target 2 | 1070.52 |
| Intraday Target 3 | 1082.8833333333 |
| Intraday Target 4 | 1093.67 |
| Intraday Target 5 | 1106.03 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1081.30 (-0.06%) | 1076.55 | 1072.10 - 1095.25 | 0.1721 times | Tue 21 July 2026 | 1082.00 (-0.87%) | 1091.50 | 1079.00 - 1102.35 | 0.1528 times | Mon 20 July 2026 | 1091.50 (-0.79%) | 1086.15 | 1086.15 - 1100.95 | 8.8211 times | Fri 17 July 2026 | 1100.15 (-1.16%) | 1126.50 | 1088.00 - 1126.50 | 0.0767 times | Thu 16 July 2026 | 1113.05 (0.63%) | 1111.80 | 1107.00 - 1126.25 | 0.1286 times | Wed 15 July 2026 | 1106.10 (-1.5%) | 1136.95 | 1104.00 - 1136.95 | 0.0737 times | Tue 14 July 2026 | 1123.00 (0.74%) | 1107.80 | 1097.05 - 1137.10 | 0.2547 times | Mon 13 July 2026 | 1114.80 (-0.99%) | 1120.05 | 1107.25 - 1126.95 | 0.061 times | Fri 10 July 2026 | 1126.00 (0.23%) | 1123.40 | 1120.40 - 1130.00 | 0.1101 times | Thu 09 July 2026 | 1123.40 (2.8%) | 1092.85 | 1089.70 - 1125.75 | 0.1493 times | Wed 08 July 2026 | 1092.85 (-3.77%) | 1123.00 | 1082.80 - 1127.65 | 0.3996 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1061.58 and 1091.83
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1068.15 |
| Weekly Target 3 | 1085.25 |
| Weekly Target 4 | 1098.4 |
| Weekly Target 5 | 1115.5 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1081.30 (-1.71%) | 1086.15 | 1072.10 - 1102.35 | 3.1476 times | Fri 17 July 2026 | 1100.15 (-2.3%) | 1120.05 | 1088.00 - 1137.10 | 0.2046 times | Fri 10 July 2026 | 1126.00 (-0.29%) | 1125.65 | 1082.80 - 1145.00 | 0.2926 times | Fri 03 July 2026 | 1129.25 (-3.84%) | 1186.95 | 1125.50 - 1210.60 | 0.487 times | Thu 25 June 2026 | 1174.40 (-2.7%) | 1211.40 | 1172.00 - 1253.10 | 0.3929 times | Fri 19 June 2026 | 1207.05 (10.31%) | 1118.00 | 1108.50 - 1229.55 | 0.7249 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 2.2208 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 1.847 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.3709 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.3116 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 1.3413 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1019.33 and 1134.08
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1039.98 |
| Monthly Target 3 | 1113.4166666667 |
| Monthly Target 4 | 1154.73 |
| Monthly Target 5 | 1228.17 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1081.30 (-7.93%) | 1174.10 | 1072.10 - 1186.85 | 0.6469 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.9194 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4485 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.6542 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.98 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5733 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.828 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2809 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.335 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3337 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5088 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 816.1 and 1167.2
| Yearly Target 1 | 727.7 |
| Yearly Target 2 | 904.5 |
| Yearly Target 3 | 1078.8 |
| Yearly Target 4 | 1255.6 |
| Yearly Target 5 | 1429.9 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1081.30 (-4.76%) | 1135.50 | 902.00 - 1253.10 | 0.9086 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6436 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0064 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7909 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1486 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2888 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8304 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2245 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1583 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 37 points
Upper Bollinger band is at 1206 and lower is at 1058, while middle bands are at 1095 and 1169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.43 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1093.6 |
| 12 day DMA | 1107.49 |
| 20 day DMA | 1131.49 |
| 35 day DMA | 1129.46 |
| 50 day DMA | 1112.67 |
| 100 day DMA | 1093.87 |
| 150 day DMA | 1097.25 |
| 200 day DMA | 1134.6 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.64 | 1096.81 | 1104.22 |
| 12 day EMA | 1107.79 | 1112.6 | 1118.16 |
| 20 day EMA | 1117.51 | 1121.32 | 1125.46 |
| 35 day EMA | 1116.97 | 1119.07 | 1121.25 |
| 50 day EMA | 1114.34 | 1115.69 | 1117.06 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.6 | 1098.56 | 1106.76 |
| 12 day SMA | 1107.49 | 1111.48 | 1116.49 |
| 20 day SMA | 1131.49 | 1139.74 | 1146 |
| 35 day SMA | 1129.46 | 1129.25 | 1129.43 |
| 50 day SMA | 1112.67 | 1114.48 | 1116.44 |
| 100 day SMA | 1093.87 | 1094.26 | 1094.75 |
| 150 day SMA | 1097.25 | 1097.42 | 1097.69 |
| 200 day SMA | 1134.6 | 1135.59 | 1136.73 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
