Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1120.63 and 1140.23
| Intraday Target 1 | 1105.87 |
| Intraday Target 2 | 1115.78 |
| Intraday Target 3 | 1125.4666666667 |
| Intraday Target 4 | 1135.38 |
| Intraday Target 5 | 1145.07 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1125.70 (0.61%) | 1116.90 | 1115.55 - 1135.15 | 0.0881 times | Wed 12 August 2026 | 1118.90 (-1.34%) | 1146.65 | 1115.00 - 1146.65 | 1.3582 times | Tue 11 August 2026 | 1134.05 (0.92%) | 1123.75 | 1113.70 - 1142.00 | 3.2437 times | Mon 10 August 2026 | 1123.75 (-0.98%) | 1145.00 | 1119.30 - 1158.15 | 0.1253 times | Fri 07 August 2026 | 1134.85 (1.07%) | 1131.90 | 1115.30 - 1143.40 | 3.8307 times | Thu 06 August 2026 | 1122.85 (0.65%) | 1117.50 | 1111.00 - 1133.00 | 0.1453 times | Wed 05 August 2026 | 1115.55 (0.44%) | 1111.00 | 1111.00 - 1126.80 | 0.077 times | Tue 04 August 2026 | 1110.65 (-0.45%) | 1118.00 | 1110.00 - 1128.15 | 0.1181 times | Mon 03 August 2026 | 1115.65 (-0.45%) | 1121.05 | 1110.00 - 1134.25 | 0.2274 times | Fri 31 July 2026 | 1120.65 (0.26%) | 1127.75 | 1114.00 - 1178.85 | 0.7862 times | Thu 30 July 2026 | 1117.70 (1.18%) | 1107.00 | 1089.95 - 1165.55 | 2.0196 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1097.48 and 1141.93
| Weekly Target 1 | 1088.07 |
| Weekly Target 2 | 1106.88 |
| Weekly Target 3 | 1132.5166666667 |
| Weekly Target 4 | 1151.33 |
| Weekly Target 5 | 1176.97 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1125.70 (-0.81%) | 1145.00 | 1113.70 - 1158.15 | 2.0901 times | Fri 07 August 2026 | 1134.85 (1.27%) | 1121.05 | 1110.00 - 1143.40 | 1.9091 times | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.3057 times | Fri 24 July 2026 | 1075.90 (-2.2%) | 1086.15 | 1064.20 - 1102.35 | 2.0036 times | Fri 17 July 2026 | 1100.15 (-2.3%) | 1120.05 | 1088.00 - 1137.10 | 0.1274 times | Fri 10 July 2026 | 1126.00 (-0.29%) | 1125.65 | 1082.80 - 1145.00 | 0.1822 times | Fri 03 July 2026 | 1129.25 (-3.84%) | 1186.95 | 1125.50 - 1210.60 | 0.3032 times | Thu 25 June 2026 | 1174.40 (-2.7%) | 1211.40 | 1172.00 - 1253.10 | 0.2446 times | Fri 19 June 2026 | 1207.05 (10.31%) | 1118.00 | 1108.50 - 1229.55 | 0.4513 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 1.3827 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 1.15 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1117.85 and 1166
| Monthly Target 1 | 1083.13 |
| Monthly Target 2 | 1104.42 |
| Monthly Target 3 | 1131.2833333333 |
| Monthly Target 4 | 1152.57 |
| Monthly Target 5 | 1179.43 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1125.70 (0.45%) | 1121.05 | 1110.00 - 1158.15 | 0.9718 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.9102 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.8275 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4037 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.3889 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.6822 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.516 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.7453 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2529 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3015 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3004 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 838.3 and 1189.4
| Yearly Target 1 | 742.5 |
| Yearly Target 2 | 934.1 |
| Yearly Target 3 | 1093.6 |
| Yearly Target 4 | 1285.2 |
| Yearly Target 5 | 1444.7 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1125.70 (-0.85%) | 1135.50 | 902.00 - 1253.10 | 1.0369 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6334 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9904 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7784 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1304 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2683 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8013 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.205 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1558 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1119.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1106 and price is deviating by 21 points
Upper Bollinger band is at 1147 and lower is at 1066, while middle bands are at 1086 and 1126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.04 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1127.45 |
| 12 day DMA | 1120.42 |
| 20 day DMA | 1105.75 |
| 35 day DMA | 1119.17 |
| 50 day DMA | 1123.96 |
| 100 day DMA | 1093.5 |
| 150 day DMA | 1095.3 |
| 200 day DMA | 1120.54 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.48 | 1123.87 | 1126.36 |
| 12 day EMA | 1119.2 | 1118.02 | 1117.86 |
| 20 day EMA | 1116.3 | 1115.31 | 1114.93 |
| 35 day EMA | 1116.96 | 1116.45 | 1116.31 |
| 50 day EMA | 1121.53 | 1121.36 | 1121.46 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.45 | 1126.88 | 1126.21 |
| 12 day SMA | 1120.42 | 1116.2 | 1114.32 |
| 20 day SMA | 1105.75 | 1105.12 | 1104.48 |
| 35 day SMA | 1119.17 | 1121.83 | 1125.48 |
| 50 day SMA | 1123.96 | 1123.31 | 1122.41 |
| 100 day SMA | 1093.5 | 1092.34 | 1091.5 |
| 150 day SMA | 1095.3 | 1095.32 | 1095.43 |
| 200 day SMA | 1120.54 | 1121.32 | 1122.21 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
