Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1033.1 and 1058.65
| Intraday Target 1 | 1025.88 |
| Intraday Target 2 | 1040.32 |
| Intraday Target 3 | 1051.4333333333 |
| Intraday Target 4 | 1065.87 |
| Intraday Target 5 | 1076.98 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1054.75 (0.11%) | 1059.65 | 1037.00 - 1062.55 | 0.302 times | Thu 21 May 2026 | 1053.55 (-1.81%) | 1076.95 | 1052.00 - 1080.25 | 0.1298 times | Wed 20 May 2026 | 1072.95 (1.43%) | 1064.75 | 1045.00 - 1082.00 | 0.6045 times | Tue 19 May 2026 | 1057.80 (-0.18%) | 1052.00 | 1048.00 - 1078.00 | 0.5135 times | Mon 18 May 2026 | 1059.75 (-2.53%) | 1074.60 | 1054.00 - 1074.60 | 0.3354 times | Fri 15 May 2026 | 1087.25 (1.81%) | 1062.05 | 1030.50 - 1096.15 | 1.2862 times | Thu 14 May 2026 | 1067.90 (2.35%) | 1055.65 | 1050.00 - 1073.10 | 0.5281 times | Wed 13 May 2026 | 1043.40 (-1.95%) | 1055.00 | 1024.35 - 1064.20 | 4.5763 times | Tue 12 May 2026 | 1064.20 (-3.83%) | 1102.15 | 1059.50 - 1110.00 | 0.8989 times | Mon 11 May 2026 | 1106.55 (-5.58%) | 1171.90 | 1101.00 - 1171.90 | 0.8253 times | Fri 08 May 2026 | 1171.95 (-0.69%) | 1131.50 | 1130.00 - 1176.70 | 1.9624 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1023.38 and 1068.38
| Weekly Target 1 | 1012.92 |
| Weekly Target 2 | 1033.83 |
| Weekly Target 3 | 1057.9166666667 |
| Weekly Target 4 | 1078.83 |
| Weekly Target 5 | 1102.92 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.0942 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 0.4056 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.1949 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.2092 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.1838 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.23 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 4.0398 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.2867 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 3.7809 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.5747 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.4555 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 956.7 and 1122.4
| Monthly Target 1 | 924.02 |
| Monthly Target 2 | 989.38 |
| Monthly Target 3 | 1089.7166666667 |
| Monthly Target 4 | 1155.08 |
| Monthly Target 5 | 1255.42 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1054.75 (-7.14%) | 1145.00 | 1024.35 - 1190.05 | 0.4159 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.8584 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.2092 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.6174 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8917 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3026 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3608 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3594 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5479 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4368 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.8137 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 812.45 and 1144.3
| Yearly Target 1 | 731.68 |
| Yearly Target 2 | 893.22 |
| Yearly Target 3 | 1063.5333333333 |
| Yearly Target 4 | 1225.07 |
| Yearly Target 5 | 1395.38 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1054.75 (-7.1%) | 1135.50 | 902.00 - 1233.85 | 0.7589 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6555 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.025 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8056 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1698 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.3126 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8642 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2471 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1612 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1078.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 45 points
Upper Bollinger band is at 1196 and lower is at 1019, while middle bands are at 1064 and 1152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.96 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1059.76 |
| 12 day DMA | 1085.02 |
| 20 day DMA | 1107.33 |
| 35 day DMA | 1085.89 |
| 50 day DMA | 1057.05 |
| 100 day DMA | 1083.32 |
| 150 day DMA | 1127.8 |
| 200 day DMA | 1172.94 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.84 | 1065.38 | 1071.3 |
| 12 day EMA | 1078.33 | 1082.62 | 1087.9 |
| 20 day EMA | 1086 | 1089.29 | 1093.05 |
| 35 day EMA | 1078.05 | 1079.42 | 1080.94 |
| 50 day EMA | 1063.7 | 1064.06 | 1064.49 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.76 | 1066.26 | 1069.13 |
| 12 day SMA | 1085.02 | 1094.5 | 1101.16 |
| 20 day SMA | 1107.33 | 1111.37 | 1115.99 |
| 35 day SMA | 1085.89 | 1082.24 | 1079 |
| 50 day SMA | 1057.05 | 1056.95 | 1057.82 |
| 100 day SMA | 1083.32 | 1084.23 | 1085.29 |
| 150 day SMA | 1127.8 | 1129.38 | 1130.89 |
| 200 day SMA | 1172.94 | 1174.55 | 1176.18 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
