ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgl

Strong intraday Stock price targets for Mgl are 1040 and 1057

Intraday Target 11027.37
Intraday Target 21035.63
Intraday Target 31044.3666666667
Intraday Target 41052.63
Intraday Target 51061.37

Daily price and volume Mgl

Date Closing Open Range Volume
Mon 05 October 2026 1043.90 (-0.13%) 1043.80 1036.10 - 1053.10 1.4506 times
Thu 01 October 2026 1045.30 (-0.58%) 1050.00 1025.00 - 1054.85 1.2958 times
Tue 29 September 2026 1051.35 (0.36%) 1053.75 1035.75 - 1063.20 0.4131 times
Mon 28 September 2026 1047.60 (-2.19%) 1070.00 1042.00 - 1070.15 0.5451 times
Fri 25 September 2026 1071.05 (-0.76%) 1070.75 1063.30 - 1085.00 0.3043 times
Thu 24 September 2026 1079.20 (-1.15%) 1080.55 1077.55 - 1091.20 0.5163 times
Wed 23 September 2026 1091.70 (2.16%) 1068.65 1068.65 - 1112.00 2.4318 times
Tue 22 September 2026 1068.65 (-0.98%) 1079.85 1059.90 - 1079.85 1.5646 times
Mon 21 September 2026 1079.20 (-0.41%) 1078.20 1072.00 - 1082.00 0.6023 times
Fri 18 September 2026 1083.60 (1.13%) 1066.30 1066.30 - 1088.95 0.876 times
Thu 17 September 2026 1071.45 (-0.77%) 1071.00 1066.80 - 1079.75 0.1909 times

 Daily chart Mgl

Weekly price and charts Mgl

Strong weekly Stock price targets for Mgl 539957 are 1040 and 1057

Weekly Target 11027.37
Weekly Target 21035.63
Weekly Target 31044.3666666667
Weekly Target 41052.63
Weekly Target 51061.37

Weekly price and volumes for Mgl

Date Closing Open Range Volume
Mon 05 October 2026 1043.90 (-0.13%) 1043.80 1036.10 - 1053.10 0.0826 times
Thu 01 October 2026 1045.30 (-2.4%) 1070.00 1025.00 - 1070.15 0.1284 times
Fri 25 September 2026 1071.05 (-1.16%) 1078.20 1059.90 - 1112.00 0.3087 times
Fri 18 September 2026 1083.60 (-0.08%) 1084.50 1047.00 - 1091.10 0.1739 times
Fri 11 September 2026 1084.50 (-1.09%) 1098.95 1080.05 - 1109.00 0.1631 times
Fri 04 September 2026 1096.40 (0.44%) 1094.85 1062.20 - 1101.00 1.2607 times
Fri 28 August 2026 1091.60 (-2.05%) 1117.75 1087.65 - 1143.40 0.4242 times
Fri 21 August 2026 1114.50 (-2.24%) 1138.50 1095.00 - 1171.05 1.786 times
Fri 14 August 2026 1140.00 (0.45%) 1145.00 1113.70 - 1161.70 3.0216 times
Fri 07 August 2026 1134.85 (1.27%) 1121.05 1110.00 - 1143.40 2.6507 times
Fri 31 July 2026 1120.65 (4.16%) 1092.65 1072.00 - 1178.85 1.8128 times

 weekly chart Mgl

Monthly price and charts Mgl

Strong monthly Stock price targets for Mgl 539957 are 1019.53 and 1049.38

Monthly Target 11011.4
Monthly Target 21027.65
Monthly Target 31041.25
Monthly Target 41057.5
Monthly Target 51071.1

Monthly price and volumes Mgl

Date Closing Open Range Volume
Mon 05 October 2026 1043.90 (-0.71%) 1050.00 1025.00 - 1054.85 0.0268 times
Tue 29 September 2026 1051.35 (-1.65%) 1079.95 1035.75 - 1112.00 0.3214 times
Mon 31 August 2026 1069.00 (-4.61%) 1121.05 1065.20 - 1171.05 1.3637 times
Fri 31 July 2026 1120.65 (-4.58%) 1174.10 1064.20 - 1186.85 0.8903 times
Tue 30 June 2026 1174.40 (7.92%) 1112.90 1044.00 - 1253.10 0.8094 times
Fri 29 May 2026 1088.25 (-4.19%) 1145.00 1024.35 - 1190.05 0.3949 times
Thu 30 April 2026 1135.90 (22.53%) 939.70 925.00 - 1177.00 2.3366 times
Mon 30 March 2026 927.05 (-23.97%) 1195.45 902.00 - 1226.90 2.6234 times
Fri 27 February 2026 1219.40 (15.86%) 1051.25 1026.90 - 1233.85 0.5047 times
Fri 30 January 2026 1052.45 (-7.31%) 1135.50 1019.00 - 1156.95 0.729 times
Wed 31 December 2025 1135.40 (-5.36%) 1201.05 1093.00 - 1201.50 0.2473 times

 monthly chart Mgl

Yearly price and charts Mgl

Strong yearly Stock price targets for Mgl 539957 are 797.4 and 1148.5

Yearly Target 1715.23
Yearly Target 2879.57
Yearly Target 31066.3333333333
Yearly Target 41230.67
Yearly Target 51417.43

Yearly price and volumes Mgl

Date Closing Open Range Volume
Mon 05 October 2026 1043.90 (-8.06%) 1135.50 902.00 - 1253.10 1.1118 times
Wed 31 December 2025 1135.40 (-11.63%) 1284.00 1093.00 - 1586.00 0.6275 times
Tue 31 December 2024 1284.85 (7.12%) 1230.00 1075.00 - 1988.55 0.9811 times
Fri 29 December 2023 1199.45 (43.03%) 836.35 831.00 - 1231.35 0.7711 times
Fri 30 December 2022 838.60 (-2.87%) 856.95 666.35 - 925.00 1.1197 times
Fri 31 December 2021 863.35 (-18.63%) 1061.80 834.05 - 1284.45 1.2564 times
Thu 31 December 2020 1061.00 (-0.25%) 1064.00 666.40 - 1246.80 1.7844 times
Tue 31 December 2019 1063.70 (17.3%) 913.65 754.70 - 1089.00 1.1937 times
Mon 31 December 2018 906.85 (0%) 790.00 757.00 - 915.00 0.1543 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mgl

Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1064.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 18 points

Upper Bollinger band is at 1111 and lower is at 1041, while middle bands are at 1059 and 1094

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mgl in short term and the sell signal is strong.

Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mgl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.34 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgl 539957

DMA (daily moving average) of Mgl 539957

DMA period DMA value
5 day DMA 1051.84
12 day DMA 1067.73
20 day DMA 1075.61
35 day DMA 1089.58
50 day DMA 1095.4
100 day DMA 1104.03
150 day DMA 1094.38
200 day DMA 1096.79

EMA (exponential moving average) of Mgl 539957

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.311056.511062.12
12 day EMA1064.171067.851071.95
20 day EMA1072.271075.251078.4
35 day EMA1082.441084.711087.03
50 day EMA1090.841092.751094.69

SMA (simple moving average) of Mgl 539957

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.841058.91068.18
12 day SMA1067.731070.131073.4
20 day SMA1075.611076.671078.27
35 day SMA1089.581091.721094.26
50 day SMA1095.41096.141096.88
100 day SMA1104.031105.311106.66
150 day SMA1094.381094.891095.46
200 day SMA1096.791097.11097.49

Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top