Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1176 and 1205.15
| Intraday Target 1 | 1155.18 |
| Intraday Target 2 | 1167.67 |
| Intraday Target 3 | 1184.3333333333 |
| Intraday Target 4 | 1196.82 |
| Intraday Target 5 | 1213.48 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1180.15 (0.49%) | 1178.30 | 1171.85 - 1201.00 | 0.9943 times | Tue 10 February 2026 | 1174.40 (-0.65%) | 1165.85 | 1165.85 - 1198.00 | 1.2527 times | Mon 09 February 2026 | 1182.10 (2.5%) | 1140.15 | 1140.15 - 1188.95 | 2.5205 times | Fri 06 February 2026 | 1153.30 (7.66%) | 1072.45 | 1072.45 - 1164.40 | 2.9187 times | Thu 05 February 2026 | 1071.20 (-0.5%) | 1076.70 | 1061.15 - 1077.95 | 0.1771 times | Wed 04 February 2026 | 1076.60 (2.17%) | 1053.80 | 1047.20 - 1083.00 | 0.6187 times | Tue 03 February 2026 | 1053.70 (0.46%) | 1089.35 | 1048.20 - 1089.35 | 0.3374 times | Mon 02 February 2026 | 1048.85 (0.25%) | 1040.05 | 1026.90 - 1052.90 | 0.4643 times | Sun 01 February 2026 | 1046.25 (-0.59%) | 1051.25 | 1041.00 - 1065.00 | 0.2042 times | Fri 30 January 2026 | 1052.45 (-0.61%) | 1058.90 | 1046.00 - 1064.20 | 0.5122 times | Thu 29 January 2026 | 1058.90 (1.49%) | 1044.55 | 1044.40 - 1072.00 | 0.934 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1160.15 and 1221
| Weekly Target 1 | 1112.92 |
| Weekly Target 2 | 1146.53 |
| Weekly Target 3 | 1173.7666666667 |
| Weekly Target 4 | 1207.38 |
| Weekly Target 5 | 1234.62 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1180.15 (2.33%) | 1140.15 | 1140.15 - 1201.00 | 0.84 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.8317 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.8192 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.8513 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.6077 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 4.0147 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.428 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2558 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.6939 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.6576 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.3019 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1103.53 and 1277.63
| Monthly Target 1 | 961.92 |
| Monthly Target 2 | 1071.03 |
| Monthly Target 3 | 1136.0166666667 |
| Monthly Target 4 | 1245.13 |
| Monthly Target 5 | 1310.12 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1180.15 (12.13%) | 1051.25 | 1026.90 - 1201.00 | 0.407 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.5687 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5323 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6347 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6323 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9639 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7684 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.4315 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9987 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0625 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9558 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1099.58 and 1281.58
| Yearly Target 1 | 951.38 |
| Yearly Target 2 | 1065.77 |
| Yearly Target 3 | 1133.3833333333 |
| Yearly Target 4 | 1247.77 |
| Yearly Target 5 | 1315.38 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1180.15 (3.94%) | 1135.50 | 1019.00 - 1201.00 | 0.115 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.7067 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.1051 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8685 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2612 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.4152 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 2.0099 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.3446 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1738 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1118.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 48 points
Upper Bollinger band is at 1184 and lower is at 994, while middle bands are at 1042 and 1137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.11 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1152.23 |
| 12 day DMA | 1095.1 |
| 20 day DMA | 1088.85 |
| 35 day DMA | 1095.26 |
| 50 day DMA | 1108.17 |
| 100 day DMA | 1187.54 |
| 150 day DMA | 1247.19 |
| 200 day DMA | 1282.15 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.6 | 1140.33 | 1123.3 |
| 12 day EMA | 1118.16 | 1106.89 | 1094.62 |
| 20 day EMA | 1106.08 | 1098.29 | 1090.28 |
| 35 day EMA | 1109.3 | 1105.13 | 1101.05 |
| 50 day EMA | 1121.01 | 1118.6 | 1116.32 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.23 | 1131.52 | 1107.38 |
| 12 day SMA | 1095.1 | 1082.45 | 1074.4 |
| 20 day SMA | 1088.85 | 1083.07 | 1077.78 |
| 35 day SMA | 1095.26 | 1094.68 | 1093.95 |
| 50 day SMA | 1108.17 | 1108.46 | 1108.96 |
| 100 day SMA | 1187.54 | 1189.38 | 1190.64 |
| 150 day SMA | 1247.19 | 1249.6 | 1251.82 |
| 200 day SMA | 1282.15 | 1282.97 | 1283.57 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
