Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1047.58 and 1063.48
| Intraday Target 1 | 1035.05 |
| Intraday Target 2 | 1044.2 |
| Intraday Target 3 | 1050.95 |
| Intraday Target 4 | 1060.1 |
| Intraday Target 5 | 1066.85 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1053.35 (0.04%) | 1045.25 | 1041.80 - 1057.70 | 0.1122 times | Wed 28 October 2026 | 1052.95 (0.11%) | 1041.00 | 1041.00 - 1063.25 | 2.6052 times | Tue 27 October 2026 | 1051.80 (1.5%) | 1036.25 | 1036.25 - 1056.15 | 0.1468 times | Mon 26 October 2026 | 1036.25 (1.48%) | 1020.90 | 1014.95 - 1042.00 | 0.1273 times | Fri 23 October 2026 | 1021.10 (-0.81%) | 1026.10 | 1004.10 - 1035.90 | 0.8642 times | Thu 22 October 2026 | 1029.45 (-1.78%) | 1035.05 | 1010.80 - 1045.00 | 0.0954 times | Wed 21 October 2026 | 1048.15 (0.56%) | 1039.25 | 1039.25 - 1056.10 | 0.2774 times | Mon 19 October 2026 | 1042.35 (-1.03%) | 1056.10 | 1035.80 - 1056.10 | 0.074 times | Fri 16 October 2026 | 1053.25 (0.57%) | 1052.50 | 1044.95 - 1057.05 | 5.4463 times | Thu 15 October 2026 | 1047.25 (1.1%) | 1037.95 | 1037.95 - 1053.95 | 0.2512 times | Wed 14 October 2026 | 1035.90 (1.34%) | 1024.95 | 1020.00 - 1042.40 | 0.1995 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1034.15 and 1082.45
| Weekly Target 1 | 995.55 |
| Weekly Target 2 | 1024.45 |
| Weekly Target 3 | 1043.85 |
| Weekly Target 4 | 1072.75 |
| Weekly Target 5 | 1092.15 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1053.35 (3.16%) | 1020.90 | 1014.95 - 1063.25 | 1.0333 times | Fri 23 October 2026 | 1021.10 (-3.05%) | 1056.10 | 1004.10 - 1056.10 | 0.4528 times | Fri 16 October 2026 | 1053.25 (1.28%) | 1045.65 | 1012.50 - 1057.05 | 5.283 times | Tue 06 October 2026 | 1039.90 (-0.52%) | 1043.80 | 1033.60 - 1053.10 | 0.1688 times | Thu 01 October 2026 | 1045.30 (-2.4%) | 1070.00 | 1025.00 - 1070.15 | 0.1599 times | Fri 25 September 2026 | 1071.05 (-1.16%) | 1078.20 | 1059.90 - 1112.00 | 0.3844 times | Fri 18 September 2026 | 1083.60 (-0.08%) | 1084.50 | 1047.00 - 1091.10 | 0.2166 times | Fri 11 September 2026 | 1084.50 (-1.09%) | 1098.95 | 1080.05 - 1109.00 | 0.2031 times | Fri 04 September 2026 | 1096.40 (0.44%) | 1094.85 | 1062.20 - 1101.00 | 1.5698 times | Fri 28 August 2026 | 1091.60 (-2.05%) | 1117.75 | 1087.65 - 1143.40 | 0.5282 times | Fri 21 August 2026 | 1114.50 (-2.24%) | 1138.50 | 1095.00 - 1171.05 | 2.224 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1028.73 and 1087.88
| Monthly Target 1 | 981.08 |
| Monthly Target 2 | 1017.22 |
| Monthly Target 3 | 1040.2333333333 |
| Monthly Target 4 | 1076.37 |
| Monthly Target 5 | 1099.38 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1053.35 (0.19%) | 1050.00 | 1004.10 - 1063.25 | 0.8834 times | Tue 29 September 2026 | 1051.35 (-1.65%) | 1079.95 | 1035.75 - 1112.00 | 0.2938 times | Mon 31 August 2026 | 1069.00 (-4.61%) | 1121.05 | 1065.20 - 1171.05 | 1.2465 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.8138 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.7398 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.361 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.1359 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.3981 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.4613 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.6663 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2261 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 802.13 and 1153.23
| Yearly Target 1 | 718.38 |
| Yearly Target 2 | 885.87 |
| Yearly Target 3 | 1069.4833333333 |
| Yearly Target 4 | 1236.97 |
| Yearly Target 5 | 1420.58 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1053.35 (-7.23%) | 1135.50 | 902.00 - 1253.10 | 1.2023 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6203 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9698 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7622 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1069 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.242 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.7639 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.18 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1526 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1045.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgl 539957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.6
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 15 points
Upper Bollinger band is at 1074 and lower is at 1016, while middle bands are at 1031 and 1060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.56 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1043.09 |
| 12 day DMA | 1041.17 |
| 20 day DMA | 1044.67 |
| 35 day DMA | 1060.92 |
| 50 day DMA | 1076.18 |
| 100 day DMA | 1099.3 |
| 150 day DMA | 1086.39 |
| 200 day DMA | 1090.62 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.42 | 1044.46 | 1040.21 |
| 12 day EMA | 1045.23 | 1043.76 | 1042.09 |
| 20 day EMA | 1049.65 | 1049.26 | 1048.87 |
| 35 day EMA | 1062.01 | 1062.52 | 1063.08 |
| 50 day EMA | 1077.11 | 1078.08 | 1079.11 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.09 | 1038.31 | 1037.35 |
| 12 day SMA | 1041.17 | 1038.48 | 1037.39 |
| 20 day SMA | 1044.67 | 1046.59 | 1047.37 |
| 35 day SMA | 1060.92 | 1061.6 | 1062.06 |
| 50 day SMA | 1076.18 | 1077.8 | 1079.21 |
| 100 day SMA | 1099.3 | 1099.65 | 1100.15 |
| 150 day SMA | 1086.39 | 1086.36 | 1086.33 |
| 200 day SMA | 1090.62 | 1090.9 | 1091.24 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
