ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgl

Strong intraday Stock price targets for Mgl are 1080.1 and 1118.15

Intraday Target 11050.02
Intraday Target 21072.13
Intraday Target 31088.0666666667
Intraday Target 41110.18
Intraday Target 51126.12

Daily price and volume Mgl

Date Closing Open Range Volume
Fri 12 June 2026 1094.25 (3.02%) 1066.45 1065.95 - 1104.00 0.6374 times
Thu 11 June 2026 1062.20 (-1.67%) 1079.55 1053.20 - 1079.55 0.1181 times
Wed 10 June 2026 1080.20 (1.97%) 1058.15 1054.85 - 1085.00 0.2289 times
Tue 09 June 2026 1059.35 (-1.02%) 1074.40 1044.00 - 1074.40 0.3081 times
Mon 08 June 2026 1070.25 (-1.64%) 1075.65 1065.80 - 1086.10 4.1671 times
Fri 05 June 2026 1088.05 (1.31%) 1077.85 1077.85 - 1106.65 0.3146 times
Thu 04 June 2026 1074.00 (-0.86%) 1072.00 1061.75 - 1089.50 0.2441 times
Wed 03 June 2026 1083.30 (-0.89%) 1087.00 1071.00 - 1092.60 0.2061 times
Tue 02 June 2026 1093.00 (1.76%) 1085.05 1060.00 - 1097.00 3.449 times
Mon 01 June 2026 1074.05 (-1.3%) 1112.90 1056.80 - 1112.90 0.3267 times
Fri 29 May 2026 1088.25 (-1.34%) 1112.35 1073.70 - 1121.40 0.3053 times

 Daily chart Mgl

Weekly price and charts Mgl

Strong weekly Stock price targets for Mgl 539957 are 1069.13 and 1129.13

Weekly Target 11020.75
Weekly Target 21057.5
Weekly Target 31080.75
Weekly Target 41117.5
Weekly Target 51140.75

Weekly price and volumes for Mgl

Date Closing Open Range Volume
Fri 12 June 2026 1094.25 (0.57%) 1075.65 1044.00 - 1104.00 1.0024 times
Fri 05 June 2026 1088.05 (-0.02%) 1112.90 1056.80 - 1112.90 0.8336 times
Fri 29 May 2026 1088.25 (3.18%) 1075.85 1058.20 - 1121.40 0.1674 times
Fri 22 May 2026 1054.75 (-2.99%) 1074.60 1037.00 - 1082.00 0.1406 times
Fri 15 May 2026 1087.25 (-7.23%) 1171.90 1024.35 - 1171.90 0.6054 times
Fri 08 May 2026 1171.95 (3.17%) 1145.00 1122.00 - 1190.05 0.2909 times
Thu 30 April 2026 1135.90 (0.59%) 1129.20 1116.00 - 1177.00 0.3123 times
Fri 24 April 2026 1129.20 (0.33%) 1133.15 1115.00 - 1158.45 0.2744 times
Fri 17 April 2026 1125.45 (4.81%) 1065.50 1039.40 - 1132.10 0.3434 times
Fri 10 April 2026 1073.80 (12.79%) 959.70 941.00 - 1091.35 6.0296 times
Thu 02 April 2026 952.05 (1.25%) 935.10 918.50 - 957.05 0.4279 times

 weekly chart Mgl

Monthly price and charts Mgl

Strong monthly Stock price targets for Mgl 539957 are 1034.68 and 1103.58

Monthly Target 11014.82
Monthly Target 21054.53
Monthly Target 31083.7166666667
Monthly Target 41123.43
Monthly Target 51152.62

Monthly price and volumes Mgl

Date Closing Open Range Volume
Fri 12 June 2026 1094.25 (0.55%) 1112.90 1044.00 - 1112.90 0.7103 times
Fri 29 May 2026 1088.25 (-4.19%) 1145.00 1024.35 - 1190.05 0.4659 times
Thu 30 April 2026 1135.90 (22.53%) 939.70 925.00 - 1177.00 2.7572 times
Mon 30 March 2026 927.05 (-23.97%) 1195.45 902.00 - 1226.90 3.0957 times
Fri 27 February 2026 1219.40 (15.86%) 1051.25 1026.90 - 1233.85 0.5955 times
Fri 30 January 2026 1052.45 (-7.31%) 1135.50 1019.00 - 1156.95 0.8602 times
Wed 31 December 2025 1135.40 (-5.36%) 1201.05 1093.00 - 1201.50 0.2919 times
Fri 28 November 2025 1199.65 (-5.85%) 1270.00 1192.75 - 1285.00 0.348 times
Fri 31 October 2025 1274.20 (-1.55%) 1305.00 1258.60 - 1333.45 0.3467 times
Tue 30 September 2025 1294.30 (3.4%) 1260.80 1234.65 - 1377.05 0.5286 times
Fri 29 August 2025 1251.80 (-7.89%) 1360.45 1244.90 - 1371.60 0.4213 times

 monthly chart Mgl

Yearly price and charts Mgl

Strong yearly Stock price targets for Mgl 539957 are 832.2 and 1164.05

Yearly Target 1744.85
Yearly Target 2919.55
Yearly Target 31076.7
Yearly Target 41251.4
Yearly Target 51408.55

Yearly price and volumes Mgl

Date Closing Open Range Volume
Fri 12 June 2026 1094.25 (-3.62%) 1135.50 902.00 - 1233.85 0.8282 times
Wed 31 December 2025 1135.40 (-11.63%) 1284.00 1093.00 - 1586.00 0.65 times
Tue 31 December 2024 1284.85 (7.12%) 1230.00 1075.00 - 1988.55 1.0164 times
Fri 29 December 2023 1199.45 (43.03%) 836.35 831.00 - 1231.35 0.7988 times
Fri 30 December 2022 838.60 (-2.87%) 856.95 666.35 - 925.00 1.16 times
Fri 31 December 2021 863.35 (-18.63%) 1061.80 834.05 - 1284.45 1.3016 times
Thu 31 December 2020 1061.00 (-0.25%) 1064.00 666.40 - 1246.80 1.8486 times
Tue 31 December 2019 1063.70 (17.3%) 913.65 754.70 - 1089.00 1.2366 times
Mon 31 December 2018 906.85 (0%) 790.00 757.00 - 915.00 0.1599 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Mgl

Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1078.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1077 and price is deviating by 15 points

Upper Bollinger band is at 1106 and lower is at 1048, while middle bands are at 1062 and 1091

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.47 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgl 539957

DMA (daily moving average) of Mgl 539957

DMA period DMA value
5 day DMA 1073.25
12 day DMA 1080.83
20 day DMA 1076.24
35 day DMA 1097.74
50 day DMA 1081.44
100 day DMA 1080.59
150 day DMA 1108.2
200 day DMA 1155

EMA (exponential moving average) of Mgl 539957

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.61070.781075.07
12 day EMA1078.71075.871078.36
20 day EMA1079.661078.131079.81
35 day EMA1072.731071.461072.01
50 day EMA1068.71067.661067.88

SMA (simple moving average) of Mgl 539957

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.251072.011074.37
12 day SMA1080.831080.841081.86
20 day SMA1076.241074.931073.99
35 day SMA1097.741099.221101.34
50 day SMA1081.441078.361075.89
100 day SMA1080.591080.291080.36
150 day SMA1108.21109.41110.8
200 day SMA11551156.231157.49

Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top