Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 924.5 and 951.65
| Intraday Target 1 | 919.23 |
| Intraday Target 2 | 929.77 |
| Intraday Target 3 | 946.38333333333 |
| Intraday Target 4 | 956.92 |
| Intraday Target 5 | 973.53 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.30 (0.17%) | 956.45 | 935.85 - 963.00 | 7.6842 times | Wed 25 March 2026 | 938.75 (2.17%) | 937.25 | 930.05 - 988.25 | 0.2914 times | Tue 24 March 2026 | 918.80 (1.11%) | 922.05 | 908.00 - 934.00 | 0.2046 times | Mon 23 March 2026 | 908.75 (-6.14%) | 951.10 | 902.00 - 967.60 | 0.402 times | Fri 20 March 2026 | 968.20 (-3.19%) | 996.25 | 955.30 - 1007.15 | 0.3198 times | Thu 19 March 2026 | 1000.10 (-0.07%) | 999.95 | 988.55 - 1030.10 | 0.3789 times | Wed 18 March 2026 | 1000.80 (-1.48%) | 1013.00 | 992.55 - 1021.75 | 0.3943 times | Tue 17 March 2026 | 1015.80 (0.61%) | 1009.65 | 1003.95 - 1025.00 | 0.0713 times | Mon 16 March 2026 | 1009.65 (-2.43%) | 1034.80 | 990.00 - 1034.80 | 0.1401 times | Fri 13 March 2026 | 1034.80 (-1.32%) | 1069.45 | 1022.45 - 1069.45 | 0.1133 times | Thu 12 March 2026 | 1048.60 (0.03%) | 1049.00 | 1009.45 - 1085.00 | 0.4332 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 878.03 and 964.28
| Weekly Target 1 | 857.27 |
| Weekly Target 2 | 898.78 |
| Weekly Target 3 | 943.51666666667 |
| Weekly Target 4 | 985.03 |
| Weekly Target 5 | 1029.77 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 5.7258 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.8703 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.6898 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.5675 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.2744 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.1667 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 0.8295 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.2912 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.2868 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.298 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.2127 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 758.7 and 1083.6
| Monthly Target 1 | 698.17 |
| Monthly Target 2 | 819.23 |
| Monthly Target 3 | 1023.0666666667 |
| Monthly Target 4 | 1144.13 |
| Monthly Target 5 | 1347.97 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.30 (-22.89%) | 1195.45 | 902.00 - 1226.90 | 3.6221 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.7203 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.0404 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.353 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.4209 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.4193 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.6393 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.5096 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.9494 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.3256 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 0.7047 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 755.23 and 1087.08
| Yearly Target 1 | 693.53 |
| Yearly Target 2 | 816.92 |
| Yearly Target 3 | 1025.3833333333 |
| Yearly Target 4 | 1148.77 |
| Yearly Target 5 | 1357.23 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.30 (-17.18%) | 1135.50 | 902.00 - 1233.85 | 0.4543 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6798 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0629 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8353 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2131 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.3611 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.9331 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2932 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1672 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 89 points
Upper Bollinger band is at 1217 and lower is at 863, while middle bands are at 952 and 1129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.67 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 934.96 |
| 12 day DMA | 986.07 |
| 20 day DMA | 1039.94 |
| 35 day DMA | 1084.9 |
| 50 day DMA | 1079.75 |
| 100 day DMA | 1121.59 |
| 150 day DMA | 1179.52 |
| 200 day DMA | 1239.74 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.15 | 947.58 | 951.99 |
| 12 day EMA | 982.64 | 990.33 | 999.7 |
| 20 day EMA | 1015.34 | 1023.23 | 1032.12 |
| 35 day EMA | 1041.41 | 1047.36 | 1053.75 |
| 50 day EMA | 1063.94 | 1068.98 | 1074.29 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.96 | 946.92 | 959.33 |
| 12 day SMA | 986.07 | 994.7 | 1003.35 |
| 20 day SMA | 1039.94 | 1052.96 | 1065.65 |
| 35 day SMA | 1084.9 | 1088.79 | 1092.08 |
| 50 day SMA | 1079.75 | 1082.23 | 1084.83 |
| 100 day SMA | 1121.59 | 1124.93 | 1128.25 |
| 150 day SMA | 1179.52 | 1182.18 | 1184.69 |
| 200 day SMA | 1239.74 | 1241.59 | 1243.4 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
