Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1139.93 and 1162.18
| Intraday Target 1 | 1122.17 |
| Intraday Target 2 | 1135.43 |
| Intraday Target 3 | 1144.4166666667 |
| Intraday Target 4 | 1157.68 |
| Intraday Target 5 | 1166.67 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1148.70 (1.28%) | 1131.15 | 1131.15 - 1153.40 | 1.043 times | Tue 28 April 2026 | 1134.15 (-0.73%) | 1130.00 | 1130.00 - 1177.00 | 0.9153 times | Mon 27 April 2026 | 1142.45 (1.17%) | 1129.20 | 1124.05 - 1150.10 | 0.7523 times | Fri 24 April 2026 | 1129.20 (-0.56%) | 1146.35 | 1124.85 - 1154.95 | 0.6237 times | Thu 23 April 2026 | 1135.55 (-0.91%) | 1140.05 | 1130.10 - 1158.45 | 0.4522 times | Wed 22 April 2026 | 1146.00 (0.83%) | 1139.95 | 1123.00 - 1150.00 | 0.6512 times | Tue 21 April 2026 | 1136.55 (-0.13%) | 1136.55 | 1133.00 - 1155.90 | 0.925 times | Mon 20 April 2026 | 1138.00 (1.12%) | 1133.15 | 1115.00 - 1148.90 | 1.8263 times | Fri 17 April 2026 | 1125.45 (3.11%) | 1107.95 | 1097.00 - 1132.10 | 1.968 times | Thu 16 April 2026 | 1091.50 (1.35%) | 1079.15 | 1060.00 - 1094.85 | 0.843 times | Wed 15 April 2026 | 1076.95 (0.41%) | 1075.00 | 1056.85 - 1088.00 | 1.6437 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1136.38 and 1189.33
| Weekly Target 1 | 1096.97 |
| Weekly Target 2 | 1122.83 |
| Weekly Target 3 | 1149.9166666667 |
| Weekly Target 4 | 1175.78 |
| Weekly Target 5 | 1202.87 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1148.70 (1.73%) | 1129.20 | 1124.05 - 1177.00 | 0.1089 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.1799 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.2251 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 3.9533 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.2806 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 3.7 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.5624 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.4458 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.3667 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.1773 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.1077 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1036.85 and 1288.85
| Monthly Target 1 | 831.57 |
| Monthly Target 2 | 990.13 |
| Monthly Target 3 | 1083.5666666667 |
| Monthly Target 4 | 1242.13 |
| Monthly Target 5 | 1335.57 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1148.70 (23.91%) | 939.70 | 925.00 - 1177.00 | 2.7079 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.1039 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5971 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8625 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2926 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3489 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3476 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.53 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4224 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.787 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.0989 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1025.35 and 1357.2
| Yearly Target 1 | 763 |
| Yearly Target 2 | 955.85 |
| Yearly Target 3 | 1094.85 |
| Yearly Target 4 | 1287.7 |
| Yearly Target 5 | 1426.7 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1148.70 (1.17%) | 1135.50 | 902.00 - 1233.85 | 0.7174 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6588 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0302 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8096 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1757 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.3192 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8736 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2534 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.162 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1114.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgl 539957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.83
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 78 points
Upper Bollinger band is at 1223 and lower is at 912, while middle bands are at 990 and 1145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.44 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1138.01 |
| 12 day DMA | 1123.09 |
| 20 day DMA | 1067.05 |
| 35 day DMA | 1037.43 |
| 50 day DMA | 1071.03 |
| 100 day DMA | 1089.6 |
| 150 day DMA | 1148.7 |
| 200 day DMA | 1203.15 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.57 | 1133.51 | 1133.19 |
| 12 day EMA | 1114.5 | 1108.28 | 1103.58 |
| 20 day EMA | 1091.81 | 1085.82 | 1080.74 |
| 35 day EMA | 1088.08 | 1084.51 | 1081.59 |
| 50 day EMA | 1084.37 | 1081.75 | 1079.61 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.01 | 1137.47 | 1137.95 |
| 12 day SMA | 1123.09 | 1116.85 | 1109.1 |
| 20 day SMA | 1067.05 | 1056.63 | 1046.86 |
| 35 day SMA | 1037.43 | 1035.95 | 1035.01 |
| 50 day SMA | 1071.03 | 1071.66 | 1072.46 |
| 100 day SMA | 1089.6 | 1090.06 | 1090.71 |
| 150 day SMA | 1148.7 | 1150.14 | 1151.25 |
| 200 day SMA | 1203.15 | 1205.12 | 1206.98 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
