Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1021.55 and 1070.55
| Intraday Target 1 | 1012.13 |
| Intraday Target 2 | 1030.97 |
| Intraday Target 3 | 1061.1333333333 |
| Intraday Target 4 | 1079.97 |
| Intraday Target 5 | 1110.13 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1049.80 (-4.3%) | 1090.00 | 1042.30 - 1091.30 | 1.6477 times | Thu 05 March 2026 | 1097.00 (-0.38%) | 1100.05 | 1086.90 - 1129.90 | 0.9805 times | Wed 04 March 2026 | 1101.20 (-8.94%) | 1155.65 | 1090.00 - 1186.15 | 3.1009 times | Mon 02 March 2026 | 1209.25 (-0.83%) | 1195.45 | 1187.90 - 1226.90 | 0.6809 times | Fri 27 February 2026 | 1219.40 (1.36%) | 1195.95 | 1195.00 - 1233.85 | 0.9777 times | Thu 26 February 2026 | 1203.00 (0.2%) | 1200.65 | 1195.35 - 1207.10 | 0.2467 times | Wed 25 February 2026 | 1200.65 (0.68%) | 1192.60 | 1188.65 - 1210.50 | 0.4203 times | Tue 24 February 2026 | 1192.55 (2.57%) | 1160.00 | 1154.10 - 1197.00 | 0.765 times | Mon 23 February 2026 | 1162.65 (2.56%) | 1133.70 | 1133.70 - 1166.20 | 0.6895 times | Fri 20 February 2026 | 1133.60 (1.17%) | 1115.40 | 1107.50 - 1135.45 | 0.4908 times | Thu 19 February 2026 | 1120.50 (-0.95%) | 1130.00 | 1107.00 - 1145.00 | 0.3186 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 953.75 and 1138.35
| Weekly Target 1 | 921.73 |
| Weekly Target 2 | 985.77 |
| Weekly Target 3 | 1106.3333333333 |
| Weekly Target 4 | 1170.37 |
| Weekly Target 5 | 1290.93 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 1.2662 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.6122 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.372 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 1.8507 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.6496 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.6398 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.6649 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.4747 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 3.1357 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.3343 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.1998 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 953.75 and 1138.35
| Monthly Target 1 | 921.73 |
| Monthly Target 2 | 985.77 |
| Monthly Target 3 | 1106.3333333333 |
| Monthly Target 4 | 1170.37 |
| Monthly Target 5 | 1290.93 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.3942 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 1.0849 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.567 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5317 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.634 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6316 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9629 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7675 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.4299 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9964 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0613 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 926.98 and 1141.83
| Yearly Target 1 | 886.03 |
| Yearly Target 2 | 967.92 |
| Yearly Target 3 | 1100.8833333333 |
| Yearly Target 4 | 1182.77 |
| Yearly Target 5 | 1315.73 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1049.80 (-7.54%) | 1135.50 | 1019.00 - 1233.85 | 0.1762 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.7019 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0975 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8625 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2526 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.4054 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.996 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.3353 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1726 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1176.55
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1150 and price is deviating by 46 points
Upper Bollinger band is at 1240 and lower is at 1059, while middle bands are at 1105 and 1195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.74 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1135.33 |
| 12 day DMA | 1151.73 |
| 20 day DMA | 1149.06 |
| 35 day DMA | 1114.81 |
| 50 day DMA | 1109.6 |
| 100 day DMA | 1163.18 |
| 150 day DMA | 1211.58 |
| 200 day DMA | 1264.41 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.21 | 1143.41 | 1166.61 |
| 12 day EMA | 1135.88 | 1151.52 | 1161.43 |
| 20 day EMA | 1134.67 | 1143.6 | 1148.5 |
| 35 day EMA | 1129.02 | 1133.68 | 1135.84 |
| 50 day EMA | 1113.89 | 1116.5 | 1117.3 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.33 | 1165.97 | 1186.7 |
| 12 day SMA | 1151.73 | 1156.6 | 1157.15 |
| 20 day SMA | 1149.06 | 1150.13 | 1149.11 |
| 35 day SMA | 1114.81 | 1114.81 | 1113.88 |
| 50 day SMA | 1109.6 | 1111.51 | 1112.77 |
| 100 day SMA | 1163.18 | 1165.6 | 1167.42 |
| 150 day SMA | 1211.58 | 1213.75 | 1215.63 |
| 200 day SMA | 1264.41 | 1266.12 | 1267.49 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
