Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1040 and 1057
| Intraday Target 1 | 1027.37 |
| Intraday Target 2 | 1035.63 |
| Intraday Target 3 | 1044.3666666667 |
| Intraday Target 4 | 1052.63 |
| Intraday Target 5 | 1061.37 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1043.90 (-0.13%) | 1043.80 | 1036.10 - 1053.10 | 1.4506 times | Thu 01 October 2026 | 1045.30 (-0.58%) | 1050.00 | 1025.00 - 1054.85 | 1.2958 times | Tue 29 September 2026 | 1051.35 (0.36%) | 1053.75 | 1035.75 - 1063.20 | 0.4131 times | Mon 28 September 2026 | 1047.60 (-2.19%) | 1070.00 | 1042.00 - 1070.15 | 0.5451 times | Fri 25 September 2026 | 1071.05 (-0.76%) | 1070.75 | 1063.30 - 1085.00 | 0.3043 times | Thu 24 September 2026 | 1079.20 (-1.15%) | 1080.55 | 1077.55 - 1091.20 | 0.5163 times | Wed 23 September 2026 | 1091.70 (2.16%) | 1068.65 | 1068.65 - 1112.00 | 2.4318 times | Tue 22 September 2026 | 1068.65 (-0.98%) | 1079.85 | 1059.90 - 1079.85 | 1.5646 times | Mon 21 September 2026 | 1079.20 (-0.41%) | 1078.20 | 1072.00 - 1082.00 | 0.6023 times | Fri 18 September 2026 | 1083.60 (1.13%) | 1066.30 | 1066.30 - 1088.95 | 0.876 times | Thu 17 September 2026 | 1071.45 (-0.77%) | 1071.00 | 1066.80 - 1079.75 | 0.1909 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1040 and 1057
| Weekly Target 1 | 1027.37 |
| Weekly Target 2 | 1035.63 |
| Weekly Target 3 | 1044.3666666667 |
| Weekly Target 4 | 1052.63 |
| Weekly Target 5 | 1061.37 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1043.90 (-0.13%) | 1043.80 | 1036.10 - 1053.10 | 0.0826 times | Thu 01 October 2026 | 1045.30 (-2.4%) | 1070.00 | 1025.00 - 1070.15 | 0.1284 times | Fri 25 September 2026 | 1071.05 (-1.16%) | 1078.20 | 1059.90 - 1112.00 | 0.3087 times | Fri 18 September 2026 | 1083.60 (-0.08%) | 1084.50 | 1047.00 - 1091.10 | 0.1739 times | Fri 11 September 2026 | 1084.50 (-1.09%) | 1098.95 | 1080.05 - 1109.00 | 0.1631 times | Fri 04 September 2026 | 1096.40 (0.44%) | 1094.85 | 1062.20 - 1101.00 | 1.2607 times | Fri 28 August 2026 | 1091.60 (-2.05%) | 1117.75 | 1087.65 - 1143.40 | 0.4242 times | Fri 21 August 2026 | 1114.50 (-2.24%) | 1138.50 | 1095.00 - 1171.05 | 1.786 times | Fri 14 August 2026 | 1140.00 (0.45%) | 1145.00 | 1113.70 - 1161.70 | 3.0216 times | Fri 07 August 2026 | 1134.85 (1.27%) | 1121.05 | 1110.00 - 1143.40 | 2.6507 times | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.8128 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1019.53 and 1049.38
| Monthly Target 1 | 1011.4 |
| Monthly Target 2 | 1027.65 |
| Monthly Target 3 | 1041.25 |
| Monthly Target 4 | 1057.5 |
| Monthly Target 5 | 1071.1 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1043.90 (-0.71%) | 1050.00 | 1025.00 - 1054.85 | 0.0268 times | Tue 29 September 2026 | 1051.35 (-1.65%) | 1079.95 | 1035.75 - 1112.00 | 0.3214 times | Mon 31 August 2026 | 1069.00 (-4.61%) | 1121.05 | 1065.20 - 1171.05 | 1.3637 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.8903 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.8094 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.3949 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.3366 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.6234 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5047 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.729 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2473 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 797.4 and 1148.5
| Yearly Target 1 | 715.23 |
| Yearly Target 2 | 879.57 |
| Yearly Target 3 | 1066.3333333333 |
| Yearly Target 4 | 1230.67 |
| Yearly Target 5 | 1417.43 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1043.90 (-8.06%) | 1135.50 | 902.00 - 1253.10 | 1.1118 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6275 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9811 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7711 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1197 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2564 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.7844 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.1937 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1543 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1064.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1076 and price is deviating by 18 points
Upper Bollinger band is at 1111 and lower is at 1041, while middle bands are at 1059 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.34 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1051.84 |
| 12 day DMA | 1067.73 |
| 20 day DMA | 1075.61 |
| 35 day DMA | 1089.58 |
| 50 day DMA | 1095.4 |
| 100 day DMA | 1104.03 |
| 150 day DMA | 1094.38 |
| 200 day DMA | 1096.79 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.31 | 1056.51 | 1062.12 |
| 12 day EMA | 1064.17 | 1067.85 | 1071.95 |
| 20 day EMA | 1072.27 | 1075.25 | 1078.4 |
| 35 day EMA | 1082.44 | 1084.71 | 1087.03 |
| 50 day EMA | 1090.84 | 1092.75 | 1094.69 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.84 | 1058.9 | 1068.18 |
| 12 day SMA | 1067.73 | 1070.13 | 1073.4 |
| 20 day SMA | 1075.61 | 1076.67 | 1078.27 |
| 35 day SMA | 1089.58 | 1091.72 | 1094.26 |
| 50 day SMA | 1095.4 | 1096.14 | 1096.88 |
| 100 day SMA | 1104.03 | 1105.31 | 1106.66 |
| 150 day SMA | 1094.38 | 1094.89 | 1095.46 |
| 200 day SMA | 1096.79 | 1097.1 | 1097.49 |


