Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1134.2 and 1172.65
| Intraday Target 1 | 1103.65 |
| Intraday Target 2 | 1126.3 |
| Intraday Target 3 | 1142.1 |
| Intraday Target 4 | 1164.75 |
| Intraday Target 5 | 1180.55 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1148.95 (2.46%) | 1121.85 | 1119.45 - 1157.90 | 0.6175 times | Thu 18 December 2025 | 1121.35 (0.26%) | 1116.05 | 1115.00 - 1127.20 | 0.7079 times | Wed 17 December 2025 | 1118.45 (0.56%) | 1124.05 | 1112.35 - 1159.25 | 3.0204 times | Tue 16 December 2025 | 1112.25 (-0.89%) | 1122.20 | 1105.20 - 1126.00 | 0.4962 times | Mon 15 December 2025 | 1122.20 (-0.06%) | 1121.05 | 1115.05 - 1124.60 | 0.2922 times | Fri 12 December 2025 | 1122.85 (-0.1%) | 1126.30 | 1110.60 - 1135.00 | 0.664 times | Thu 11 December 2025 | 1123.95 (0.77%) | 1129.45 | 1111.10 - 1130.90 | 0.5147 times | Wed 10 December 2025 | 1115.40 (0.85%) | 1106.15 | 1105.55 - 1148.00 | 1.0509 times | Tue 09 December 2025 | 1106.00 (-1.52%) | 1120.15 | 1093.00 - 1125.00 | 1.6834 times | Mon 08 December 2025 | 1123.10 (-3.99%) | 1167.05 | 1116.15 - 1167.05 | 0.9528 times | Fri 05 December 2025 | 1169.75 (-0.1%) | 1171.00 | 1165.00 - 1178.35 | 0.2203 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1127.08 and 1181.13
| Weekly Target 1 | 1083.75 |
| Weekly Target 2 | 1116.35 |
| Weekly Target 3 | 1137.8 |
| Weekly Target 4 | 1170.4 |
| Weekly Target 5 | 1191.85 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 1.1713 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 1.11 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.5096 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.8554 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.6978 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 1.2682 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.5795 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 1.4725 times | Thu 23 October 2025 | 1301.30 (1.45%) | 1281.00 | 1273.70 - 1305.00 | 0.3201 times | Fri 17 October 2025 | 1282.70 (-0.92%) | 1295.05 | 1279.40 - 1328.80 | 1.0157 times | Fri 10 October 2025 | 1294.55 (0.76%) | 1285.00 | 1275.00 - 1333.45 | 1.1817 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1066.73 and 1175.23
| Monthly Target 1 | 1039.32 |
| Monthly Target 2 | 1094.13 |
| Monthly Target 3 | 1147.8166666667 |
| Monthly Target 4 | 1202.63 |
| Monthly Target 5 | 1256.32 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1148.95 (-4.23%) | 1201.05 | 1093.00 - 1201.50 | 0.4255 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.671 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6684 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 1.019 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.8123 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.5133 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.1129 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.1232 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 1.0104 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6439 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.6396 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 874.48 and 1367.48
| Yearly Target 1 | 782.98 |
| Yearly Target 2 | 965.97 |
| Yearly Target 3 | 1275.9833333333 |
| Yearly Target 4 | 1458.97 |
| Yearly Target 5 | 1768.98 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1148.95 (-10.58%) | 1284.00 | 1093.00 - 1586.00 | 0.6301 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9959 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7827 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1366 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2753 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8112 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2117 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1566 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1138.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgl 539957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.95
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1159 and price is deviating by 40 points
Upper Bollinger band is at 1238 and lower is at 1080, while middle bands are at 1119 and 1198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.94 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1124.64 |
| 12 day DMA | 1129.6 |
| 20 day DMA | 1158.09 |
| 35 day DMA | 1192.24 |
| 50 day DMA | 1222.08 |
| 100 day DMA | 1267.06 |
| 150 day DMA | 1319.07 |
| 200 day DMA | 1320.93 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.13 | 1120.72 | 1120.4 |
| 12 day EMA | 1138.01 | 1136.02 | 1138.69 |
| 20 day EMA | 1155.43 | 1156.11 | 1159.77 |
| 35 day EMA | 1186.02 | 1188.2 | 1192.14 |
| 50 day EMA | 1218.08 | 1220.9 | 1224.96 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.64 | 1119.42 | 1119.94 |
| 12 day SMA | 1129.6 | 1131.87 | 1137.01 |
| 20 day SMA | 1158.09 | 1161.39 | 1166.82 |
| 35 day SMA | 1192.24 | 1195.75 | 1200.74 |
| 50 day SMA | 1222.08 | 1225.36 | 1228.6 |
| 100 day SMA | 1267.06 | 1269.86 | 1273.48 |
| 150 day SMA | 1319.07 | 1320.64 | 1322.44 |
| 200 day SMA | 1320.93 | 1321.7 | 1322.48 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
