Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1166.95 and 1182.35
| Intraday Target 1 | 1155.35 |
| Intraday Target 2 | 1163.15 |
| Intraday Target 3 | 1170.75 |
| Intraday Target 4 | 1178.55 |
| Intraday Target 5 | 1186.15 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1170.95 (-0.45%) | 1167.75 | 1162.95 - 1178.35 | 1.099 times | Wed 03 December 2025 | 1176.20 (-0.58%) | 1183.00 | 1160.75 - 1183.00 | 0.8351 times | Tue 02 December 2025 | 1183.05 (-0.96%) | 1194.65 | 1180.00 - 1199.15 | 0.4478 times | Mon 01 December 2025 | 1194.55 (-0.43%) | 1201.05 | 1190.75 - 1201.50 | 0.9368 times | Fri 28 November 2025 | 1199.65 (-1.24%) | 1215.35 | 1194.10 - 1215.40 | 1.6249 times | Thu 27 November 2025 | 1214.70 (-0.61%) | 1227.00 | 1208.65 - 1230.35 | 0.5041 times | Wed 26 November 2025 | 1222.20 (1.34%) | 1215.00 | 1206.80 - 1225.00 | 1.0926 times | Tue 25 November 2025 | 1206.05 (-0.34%) | 1207.35 | 1192.75 - 1221.45 | 1.4224 times | Mon 24 November 2025 | 1210.20 (-0.38%) | 1207.90 | 1206.60 - 1235.00 | 1.5364 times | Fri 21 November 2025 | 1214.85 (-1.23%) | 1230.00 | 1212.95 - 1230.40 | 0.5008 times | Thu 20 November 2025 | 1229.95 (0.58%) | 1222.00 | 1218.00 - 1233.30 | 1.2228 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1145.48 and 1186.23
| Weekly Target 1 | 1136.98 |
| Weekly Target 2 | 1153.97 |
| Weekly Target 3 | 1177.7333333333 |
| Weekly Target 4 | 1194.72 |
| Weekly Target 5 | 1218.48 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1170.95 (-2.39%) | 1201.05 | 1160.75 - 1201.50 | 0.4698 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.8748 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.7364 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 1.297 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.5927 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 1.506 times | Thu 23 October 2025 | 1301.30 (1.45%) | 1281.00 | 1273.70 - 1305.00 | 0.3274 times | Fri 17 October 2025 | 1282.70 (-0.92%) | 1295.05 | 1279.40 - 1328.80 | 1.0388 times | Fri 10 October 2025 | 1294.55 (0.76%) | 1285.00 | 1275.00 - 1333.45 | 1.2086 times | Fri 03 October 2025 | 1284.75 (3.74%) | 1241.20 | 1238.00 - 1308.40 | 0.9486 times | Fri 26 September 2025 | 1238.45 (-7.88%) | 1341.15 | 1234.65 - 1349.50 | 1.2233 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1145.48 and 1186.23
| Monthly Target 1 | 1136.98 |
| Monthly Target 2 | 1153.97 |
| Monthly Target 3 | 1177.7333333333 |
| Monthly Target 4 | 1194.72 |
| Monthly Target 5 | 1218.48 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1170.95 (-2.39%) | 1201.05 | 1160.75 - 1201.50 | 0.0726 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6957 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.693 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 1.0566 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.8422 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.5691 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.1908 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.1646 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 1.0477 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6677 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.6632 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 953.23 and 1378.48
| Yearly Target 1 | 880.65 |
| Yearly Target 2 | 1025.8 |
| Yearly Target 3 | 1305.9 |
| Yearly Target 4 | 1451.05 |
| Yearly Target 5 | 1731.15 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1170.95 (-8.86%) | 1284.00 | 1160.75 - 1586.00 | 0.6138 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9981 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7844 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1391 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2781 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8152 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2143 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.157 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1201.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.08
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1215 and price is deviating by 22 points
Upper Bollinger band is at 1259 and lower is at 1172, while middle bands are at 1194 and 1237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.83 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1184.88 |
| 12 day DMA | 1203.77 |
| 20 day DMA | 1214.97 |
| 35 day DMA | 1244.54 |
| 50 day DMA | 1256.56 |
| 100 day DMA | 1306.57 |
| 150 day DMA | 1337.44 |
| 200 day DMA | 1331.17 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.22 | 1190.85 | 1198.18 |
| 12 day EMA | 1201.18 | 1206.67 | 1212.21 |
| 20 day EMA | 1215.38 | 1220.05 | 1224.66 |
| 35 day EMA | 1235.88 | 1239.7 | 1243.44 |
| 50 day EMA | 1256.37 | 1259.85 | 1263.26 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.88 | 1193.63 | 1202.83 |
| 12 day SMA | 1203.77 | 1210.58 | 1215.54 |
| 20 day SMA | 1214.97 | 1217.98 | 1222.32 |
| 35 day SMA | 1244.54 | 1248.1 | 1251.48 |
| 50 day SMA | 1256.56 | 1260.03 | 1263.35 |
| 100 day SMA | 1306.57 | 1309.74 | 1313.12 |
| 150 day SMA | 1337.44 | 1338.52 | 1339.2 |
| 200 day SMA | 1331.17 | 1331.91 | 1332.93 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
