Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 938.53 and 970.58
| Intraday Target 1 | 912.65 |
| Intraday Target 2 | 932.35 |
| Intraday Target 3 | 944.7 |
| Intraday Target 4 | 964.4 |
| Intraday Target 5 | 976.75 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.05 (0.95%) | 947.25 | 925.00 - 957.05 | 0.1059 times | Wed 01 April 2026 | 943.05 (1.73%) | 939.70 | 931.65 - 953.30 | 0.1398 times | Mon 30 March 2026 | 927.05 (-1.41%) | 935.10 | 918.50 - 942.40 | 0.3845 times | Fri 27 March 2026 | 940.30 (0.17%) | 956.45 | 935.85 - 963.00 | 7.4416 times | Wed 25 March 2026 | 938.75 (2.17%) | 937.25 | 930.05 - 988.25 | 0.2822 times | Tue 24 March 2026 | 918.80 (1.11%) | 922.05 | 908.00 - 934.00 | 0.1981 times | Mon 23 March 2026 | 908.75 (-6.14%) | 951.10 | 902.00 - 967.60 | 0.3893 times | Fri 20 March 2026 | 968.20 (-3.19%) | 996.25 | 955.30 - 1007.15 | 0.3097 times | Thu 19 March 2026 | 1000.10 (-0.07%) | 999.95 | 988.55 - 1030.10 | 0.3669 times | Wed 18 March 2026 | 1000.80 (-1.48%) | 1013.00 | 992.55 - 1021.75 | 0.3819 times | Tue 17 March 2026 | 1015.80 (0.61%) | 1009.65 | 1003.95 - 1025.00 | 0.0691 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 935.28 and 973.83
| Weekly Target 1 | 903.98 |
| Weekly Target 2 | 928.02 |
| Weekly Target 3 | 942.53333333333 |
| Weekly Target 4 | 966.57 |
| Weekly Target 5 | 981.08 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.4284 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 5.6489 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.8586 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.6805 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.5599 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.2707 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.1645 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 0.8184 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.2872 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.2829 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.294 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 938.53 and 970.58
| Monthly Target 1 | 912.65 |
| Monthly Target 2 | 932.35 |
| Monthly Target 3 | 944.7 |
| Monthly Target 4 | 964.4 |
| Monthly Target 5 | 976.75 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.05 (2.7%) | 939.70 | 925.00 - 957.05 | 0.088 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 4.2191 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.8116 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.1723 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3978 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.4743 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.4725 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.7204 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.5742 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.0698 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.4936 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 761.1 and 1092.95
| Yearly Target 1 | 697.45 |
| Yearly Target 2 | 824.75 |
| Yearly Target 3 | 1029.3 |
| Yearly Target 4 | 1156.6 |
| Yearly Target 5 | 1361.15 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.05 (-16.15%) | 1135.50 | 902.00 - 1233.85 | 0.4703 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6785 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0609 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8338 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2108 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.3586 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.9295 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2908 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1669 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 966.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 58 points
Upper Bollinger band is at 1115 and lower is at 885, while middle bands are at 942 and 1058
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.62 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 940.24 |
| 12 day DMA | 960.28 |
| 20 day DMA | 999.47 |
| 35 day DMA | 1068.2 |
| 50 day DMA | 1072 |
| 100 day DMA | 1112.1 |
| 150 day DMA | 1171.63 |
| 200 day DMA | 1233.14 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.3 | 940.43 | 939.12 |
| 12 day EMA | 966.66 | 969.32 | 974.09 |
| 20 day EMA | 995.98 | 1000.6 | 1006.66 |
| 35 day EMA | 1024.15 | 1028.39 | 1033.41 |
| 50 day EMA | 1058.67 | 1063.02 | 1067.91 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.24 | 933.59 | 926.73 |
| 12 day SMA | 960.28 | 967.17 | 975.97 |
| 20 day SMA | 999.47 | 1012.33 | 1026.15 |
| 35 day SMA | 1068.2 | 1074.77 | 1080.78 |
| 50 day SMA | 1072 | 1074.9 | 1077.29 |
| 100 day SMA | 1112.1 | 1114.89 | 1118.09 |
| 150 day SMA | 1171.63 | 1174.15 | 1176.78 |
| 200 day SMA | 1233.14 | 1235.36 | 1237.72 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
